Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Ship Lease Inc (GSL)

Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 20.19 95.35 10.31 16.50 23.83
High 20.37 95.61 10.39 16.69 24.16
Low 20.13 94.07 9.79 16.46 23.71
Last 20.30 95.32 9.91 16.63 24.06
Change +0.10 +0.29 -0.49 +0.18 +0.27
% Change +0.50% +0.31% -4.71% +1.09% +1.13%
Volume 391,052 370,657 1,388,200 267,585 783,328
20-Day Average Volume 850,223 404,543 790,660 1,842,309 1,558,561
Previous Close 20.20 95.03 10.40 16.45 23.79
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 19.83 90.12 11.77 16.87 22.87
20-Day Raw Stochastic 67.69% 95.19% 5.19% 67.29% 84.21%
20-Day Relative Strength 52.91% 74.07% 27.55% 44.71% 61.95%
Weighted Alpha +9.48 +40.72 +20.90 -2.30 +13.46
Today's Opinion 56% Buy 100% Buy 24% Sell 72% Sell 48% Buy
Previous Opinion 56% Buy 100% Buy 24% Sell 72% Sell 40% Buy
Last Month's Opinion 32% Buy 100% Buy 56% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.40% since 03/21/24 +4.37% since 03/21/24 -13.75% since 02/20/20 +3.74% since 03/21/24 -1.60% since 03/21/24
Low 19.73 on 03/25/24 90.91 on 03/22/24 9.76 on 02/26/20 15.93 on 03/25/24 23.45 on 03/26/24
High 20.37 on 03/28/24 95.79 on 03/27/24 11.39 on 02/21/20 16.69 on 03/28/24 24.33 on 03/22/24
1-Month  
%Chg +0.35% since 02/28/24 +9.45% since 02/28/24 -18.64% since 01/27/20 -6.20% since 02/28/24 +13.44% since 02/28/24
Low 18.75 on 03/04/24 86.02 on 03/11/24 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 21.04 on 03/04/24 95.79 on 03/27/24 12.71 on 01/29/20 17.86 on 03/14/24 24.75 on 03/21/24
3-Month  
%Chg +1.70% since 12/28/23 +20.72% since 12/28/23 -15.95% since 11/27/19 -5.62% since 12/28/23 +3.66% since 12/28/23
Low 18.75 on 03/04/24 74.88 on 01/11/24 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 21.94 on 01/24/24 95.79 on 03/27/24 14.62 on 01/14/20 17.86 on 03/14/24 24.75 on 03/21/24
6-Month  
%Chg +10.87% since 09/28/23 +13.41% since 09/28/23 -2.36% since 08/27/19 -4.86% since 09/28/23 +0.97% since 09/28/23
Low 16.80 on 11/08/23 72.11 on 12/07/23 9.76 on 02/26/20 14.10 on 03/20/24 19.94 on 02/29/24
High 21.94 on 01/24/24 95.79 on 03/27/24 14.62 on 01/14/20 18.20 on 11/24/23 24.75 on 03/21/24
Key Statistics  
Market Capitalization, $K 726,998 5,556,500 2,138,142 3,317,636 1,910,314
Shares Outstanding, K 35,990 58,471 215,756 201,680 80,299
Annual Sales 674,800,000 3,091,640,000 1,131,500,000 1,633,140,000 298,430,000
Annual Net Income 304,500,000 222,940,000 439,100,000 862,330,000 -46,790,000
Last Quarter Sales 178,890,000 799,180,000 288,000,000 270,880,000 79,680,000
Last Quarter Net Income 67,050,000 61,910,000 70,700,000 410,890,000 -32,850,000
60-Month Beta 1.50 1.20 0.88 0.06 0.59
Per-Share Information  
Most Recent Earnings 2.49 on 03/04/24 1.04 on 02/01/24 0.23 on 02/19/20 0.77 on 02/01/24 0.90 on 02/29/24
Latest Earnings Date 05/08/24 04/25/24 02/19/20 05/09/24 02/29/24
Most Recent Dividend 0.375 on 02/21/24 N/A 0.125 on 01/16/20 0.399 on 12/12/23 0.250 on 03/11/24
Next Ex-Dividends Date 02/21/24 N/A 01/16/20 12/12/23 03/11/24
Ratios  
Price/Earnings ttm 2.22 25.57 13.00 5.84 8.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar