Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSL | KEX | SSW | EURN | GLNG |
Company | Global Ship Lease Inc | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.19 | 95.35 | 10.31 | 16.50 | 23.83 |
High | 20.37 | 95.61 | 10.39 | 16.69 | 24.16 |
Low | 20.13 | 94.07 | 9.79 | 16.46 | 23.71 |
Last | 20.30 | 95.32 | 9.91 | 16.63 | 24.06 |
Change | +0.10 | +0.29 | -0.49 | +0.18 | +0.27 |
% Change | +0.50% | +0.31% | -4.71% | +1.09% | +1.13% |
Volume | 391,052 | 370,657 | 1,388,200 | 267,585 | 783,328 |
20-Day Average Volume | 850,223 | 404,543 | 790,660 | 1,842,309 | 1,558,561 |
Previous Close | 20.20 | 95.03 | 10.40 | 16.45 | 23.79 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.83 | 90.12 | 11.77 | 16.87 | 22.87 |
20-Day Raw Stochastic | 67.69% | 95.19% | 5.19% | 67.29% | 84.21% |
20-Day Relative Strength | 52.91% | 74.07% | 27.55% | 44.71% | 61.95% |
Weighted Alpha | +9.48 | +40.72 | +20.90 | -2.30 | +13.46 |
Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 48% Buy |
Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 03/21/24 | +4.37% since 03/21/24 | -13.75% since 02/20/20 | +3.74% since 03/21/24 | -1.60% since 03/21/24 |
Low | 19.73 on 03/25/24 | 90.91 on 03/22/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 23.45 on 03/26/24 |
High | 20.37 on 03/28/24 | 95.79 on 03/27/24 | 11.39 on 02/21/20 | 16.69 on 03/28/24 | 24.33 on 03/22/24 |
1-Month | |||||
%Chg | +0.35% since 02/28/24 | +9.45% since 02/28/24 | -18.64% since 01/27/20 | -6.20% since 02/28/24 | +13.44% since 02/28/24 |
Low | 18.75 on 03/04/24 | 86.02 on 03/11/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 21.04 on 03/04/24 | 95.79 on 03/27/24 | 12.71 on 01/29/20 | 17.86 on 03/14/24 | 24.75 on 03/21/24 |
3-Month | |||||
%Chg | +1.70% since 12/28/23 | +20.72% since 12/28/23 | -15.95% since 11/27/19 | -5.62% since 12/28/23 | +3.66% since 12/28/23 |
Low | 18.75 on 03/04/24 | 74.88 on 01/11/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 21.94 on 01/24/24 | 95.79 on 03/27/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 24.75 on 03/21/24 |
6-Month | |||||
%Chg | +10.87% since 09/28/23 | +13.41% since 09/28/23 | -2.36% since 08/27/19 | -4.86% since 09/28/23 | +0.97% since 09/28/23 |
Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 21.94 on 01/24/24 | 95.79 on 03/27/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 24.75 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 726,998 | 5,556,500 | 2,138,142 | 3,317,636 | 1,910,314 |
Shares Outstanding, K | 35,990 | 58,471 | 215,756 | 201,680 | 80,299 |
Annual Sales | 674,800,000 | 3,091,640,000 | 1,131,500,000 | 1,633,140,000 | 298,430,000 |
Annual Net Income | 304,500,000 | 222,940,000 | 439,100,000 | 862,330,000 | -46,790,000 |
Last Quarter Sales | 178,890,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
Last Quarter Net Income | 67,050,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
60-Month Beta | 1.50 | 1.20 | 0.88 | 0.06 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 03/04/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 02/19/20 | 05/09/24 | 02/29/24 |
Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 02/21/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 2.22 | 25.57 | 13.00 | 5.84 | 8.20 |