Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Global Ship Lease Inc (GSL)

Global Ship Lease Inc (GSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.63 60.02 19.36 8.75 8.04
High 17.63 60.02 19.40 8.76 8.08
Low 17.04 57.10 18.69 8.61 7.91
Last 17.32 57.91 19.03 8.65 7.96
Change -0.46 -2.31 -0.33 -0.13 -0.02
% Change -2.59% -3.84% -1.70% -1.48% -0.25%
Volume 484,800 525,800 1,158,600 921,400 698,900
20-Day Average Volume 666,890 426,445 1,570,065 1,313,610 1,231,450
Previous Close 17.78 60.22 19.36 8.78 7.98
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.25 58.93 19.08 8.76 8.24
20-Day Raw Stochastic 58.89% 40.10% 53.46% 33.11% 22.84%
20-Day Relative Strength 48.89% 42.46% 46.72% 44.23% 45.05%
Weighted Alpha +170.68 +21.03 +147.78 -10.53 +3.40
Today's Opinion 56% Buy 24% Sell 40% Buy 24% Sell 24% Buy
Previous Opinion 56% Buy 8% Sell 56% Buy 8% Sell 24% Buy
Last Month's Opinion 100% Buy 24% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.91% since 07/23/21 -2.20% since 07/23/21 +2.70% since 07/23/21 +1.88% since 07/23/21 -0.87% since 07/23/21
Low 16.12 on 07/27/21 57.10 on 07/30/21 17.65 on 07/27/21 8.50 on 07/27/21 7.78 on 07/27/21
High 17.82 on 07/29/21 60.97 on 07/29/21 19.57 on 07/29/21 8.85 on 07/29/21 8.29 on 07/26/21
1-Month  
%Chg -11.50% since 06/30/21 -4.50% since 06/30/21 -17.08% since 06/30/21 -7.19% since 06/30/21 -11.56% since 06/30/21
Low 15.30 on 07/19/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 19.27 on 07/01/21 62.15 on 07/01/21 23.10 on 07/01/21 9.66 on 07/06/21 9.21 on 07/06/21
3-Month  
%Chg +24.60% since 04/30/21 -9.09% since 04/30/21 +2.15% since 04/30/21 +1.53% since 04/30/21 +4.19% since 04/30/21
Low 13.90 on 05/03/21 55.52 on 07/19/21 16.56 on 07/19/21 8.15 on 07/20/21 7.59 on 07/20/21
High 22.02 on 06/17/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
6-Month  
%Chg +46.16% since 01/29/21 +14.09% since 01/29/21 +79.36% since 01/29/21 +9.49% since 01/29/21 +34.92% since 01/29/21
Low 11.81 on 02/01/21 51.33 on 02/01/21 9.55 on 02/01/21 7.94 on 02/01/21 5.90 on 02/01/21
High 22.02 on 06/17/21 70.60 on 05/18/21 25.24 on 06/25/21 9.98 on 05/25/21 9.21 on 07/06/21
Key Statistics  
Market Capitalization, $K 628,422 3,480,680 1,945,627 1,744,532 1,573,628
Shares Outstanding, K 36,283 60,105 102,240 201,680 197,692
Annual Sales 282,810,000 2,171,410,000 693,240,000 1,263,590,000 1,221,190,000
Annual Net Income 41,560,000 -272,550,000 9,660,000 473,240,000 412,880,000
Last Quarter Sales 72,980,000 496,850,000 200,470,000 116,960,000 193,990,000
Last Quarter Net Income 5,640,000 -3,380,000 35,760,000 -71,010,000 28,900,000
60-Month Beta 2.17 1.45 1.26 0.36 0.36
Per-Share Information  
Most Recent Earnings N/A 0.17 on 07/29/21 N/A N/A 0.04 on 05/27/21
Latest Earnings Date 08/05/21 07/29/21 08/05/21 08/12/21 08/26/21
Most Recent Dividend 0.250 on 05/21/21 N/A 0.300 on 05/27/21 0.021 on 05/20/21 0.500 on 09/10/20
Next Ex-Dividends Date 05/21/21 N/A 05/27/21 05/20/21 09/10/20
Ratios  
Price/Earnings ttm 9.66 64.06 25.81 12.19 6.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar