Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSL | KEX | FRO | EURN | STNG |
Company | Global Ship Lease Inc | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.25 | 104.15 | 22.87 | 16.45 | 70.61 |
High | 22.45 | 110.93 | 22.96 | 16.59 | 71.30 |
Low | 22.06 | 103.58 | 22.72 | 16.35 | 70.01 |
Last | 22.37 | 110.96 | 22.86 | 16.49 | 70.99 |
Change | -0.02 | +9.91 | +0.14 | +0.07 | +0.15 |
% Change | -0.09% | +9.81% | +0.62% | +0.43% | +0.21% |
Volume | 115,722 | 357,363 | 412,319 | 61,534 | 74,656 |
20-Day Average Volume | 742,989 | 430,124 | 1,601,259 | 347,433 | 685,308 |
Previous Close | 22.39 | 101.05 | 22.72 | 16.42 | 70.84 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.36 | 98.25 | 23.61 | 16.53 | 70.96 |
20-Day Raw Stochastic | 89.44% | 98.94% | 13.38% | 40.82% | 50.91% |
20-Day Relative Strength | 65.30% | 78.03% | 47.40% | 46.99% | 52.87% |
Weighted Alpha | +22.63 | +63.08 | +44.68 | -4.70 | +42.49 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.57% since 04/18/24 | +15.30% since 04/18/24 | unch since 04/18/24 | +0.86% since 04/18/24 | +3.68% since 04/18/24 |
Low | 21.12 on 04/19/24 | 94.89 on 04/19/24 | 22.52 on 04/24/24 | 16.11 on 04/19/24 | 68.33 on 04/22/24 |
High | 22.65 on 04/24/24 | 109.67 on 04/25/24 | 23.51 on 04/23/24 | 16.66 on 04/24/24 | 71.48 on 04/23/24 |
1-Month | |||||
%Chg | +12.97% since 03/25/24 | +18.42% since 03/25/24 | -0.69% since 03/25/24 | +1.73% since 03/25/24 | -1.39% since 03/25/24 |
Low | 19.76 on 03/26/24 | 92.75 on 03/26/24 | 22.50 on 03/26/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
High | 22.65 on 04/24/24 | 109.67 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | +4.09% since 01/25/24 | +38.71% since 01/25/24 | +5.05% since 01/25/24 | -6.41% since 01/25/24 | +3.24% since 01/25/24 |
Low | 18.75 on 03/04/24 | 78.55 on 01/26/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
High | 22.65 on 04/24/24 | 109.67 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +24.68% since 10/25/23 | +37.89% since 10/25/23 | +6.13% since 10/25/23 | -7.61% since 10/25/23 | +27.45% since 10/25/23 |
Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
High | 22.65 on 04/24/24 | 109.67 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 787,859 | 5,913,648 | 5,057,995 | 3,311,586 | 3,762,171 |
Shares Outstanding, K | 35,188 | 58,522 | 222,623 | 201,680 | 53,108 |
Annual Sales | 674,800,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 304,500,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 178,890,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | 67,050,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 1.50 | 1.21 | 0.06 | 0.05 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 03/04/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 02/21/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 2.47 | 27.40 | 8.90 | 5.89 | 6.81 |