Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | EURN | SBLK | FRO |
| Company | Global Ship Lease Inc | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.97 | 96.87 | 16.40 | 23.51 | 22.72 |
| High | 21.97 | 101.30 | 16.40 | 23.51 | 22.72 |
| Low | 21.97 | 96.42 | 16.40 | 23.51 | 22.72 |
| Last | 22.37 | 99.44 | 16.28 | 23.53 | 22.74 |
| Change | +0.46 | +0.30 | -0.01 | +0.10 | -0.15 |
| % Change | +2.10% | +0.30% | -0.06% | +0.43% | -0.66% |
| Volume | 689 | 1,014,300 | 1,302 | 989 | 7,338 |
| 20-Day Average Volume | 727,654 | 451,730 | 373,960 | 1,729,620 | 1,505,297 |
| Previous Close | 21.91 | 95.81 | 16.29 | 23.43 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 96.75 | 16.52 | 23.57 | 23.60 |
| 20-Day Raw Stochastic | 100.00% | 76.44% | 29.59% | 42.33% | 8.35% |
| 20-Day Relative Strength | 62.48% | 66.93% | 44.95% | 50.60% | 46.16% |
| Weighted Alpha | +19.58 | +42.69 | -5.58 | +18.93 | +43.36 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/16/24 | +2.06% since 04/15/24 | -0.36% since 04/16/24 | +2.13% since 04/16/24 | -6.69% since 04/16/24 |
| Low | 21.12 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.87 on 04/18/24 | 22.62 on 04/22/24 |
| High | 21.97 on 04/23/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 23.63 on 04/19/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +11.13% since 03/22/24 | +6.73% since 03/22/24 | +2.63% since 03/22/24 | -4.70% since 03/22/24 | -1.39% since 03/22/24 |
| Low | 19.73 on 03/25/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.82 on 04/16/24 | 22.50 on 03/26/24 |
| High | 21.97 on 04/23/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.83% since 01/23/24 | +26.12% since 01/22/24 | -6.87% since 01/23/24 | +11.05% since 01/23/24 | +7.37% since 01/23/24 |
| Low | 18.75 on 03/04/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 21.06 on 01/25/24 | 21.25 on 02/01/24 |
| High | 21.97 on 04/23/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.12% since 10/23/23 | +21.54% since 10/20/23 | -7.87% since 10/23/23 | +25.59% since 10/23/23 | +8.45% since 10/23/23 |
| Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 18.34 on 12/13/23 |
| High | 21.97 on 04/23/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,969 | 5,801,870 | 3,285,367 | 1,968,518 | 5,095,841 |
| Shares Outstanding, K | 35,188 | 58,522 | 201,680 | 84,017 | 222,623 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
| Last Quarter Sales | 178,890,000 | 799,180,000 | 270,880,000 | 263,460,000 | 415,000,000 |
| Last Quarter Net Income | 67,050,000 | 61,910,000 | 410,890,000 | 39,710,000 | 118,370,000 |
| 60-Month Beta | 1.50 | 1.21 | 0.05 | 1.12 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 03/04/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/21/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 25.76 | 5.82 | 12.12 | 8.78 |