Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | EURN | FRO | STNG |
| Company | Global Ship Lease Inc | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.32 | 96.87 | 16.30 | 22.73 | 69.37 |
| High | 21.94 | 101.30 | 16.41 | 22.98 | 70.25 |
| Low | 21.28 | 96.42 | 16.21 | 22.62 | 68.33 |
| Last | 21.91 | 99.14 | 16.29 | 22.89 | 69.84 |
| Change | +0.57 | +3.33 | -0.06 | -0.21 | +0.31 |
| % Change | +2.67% | +3.48% | -0.37% | -0.91% | +0.45% |
| Volume | 1,070,800 | 1,014,300 | 173,100 | 1,086,200 | 990,500 |
| 20-Day Average Volume | 759,545 | 451,730 | 416,160 | 1,571,265 | 730,975 |
| Previous Close | 21.34 | 95.81 | 16.35 | 23.10 | 69.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.01 | 96.75 | 16.51 | 23.61 | 70.98 |
| 20-Day Raw Stochastic | 98.42% | 76.44% | 31.03% | 14.80% | 32.69% |
| 20-Day Relative Strength | 62.01% | 66.93% | 43.08% | 47.18% | 49.73% |
| Weighted Alpha | +19.13 | +42.69 | -6.45 | +44.86 | +39.35 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/15/24 | +2.06% since 04/15/24 | +0.68% since 04/15/24 | -5.26% since 04/15/24 | -1.03% since 04/15/24 |
| Low | 21.09 on 04/16/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.62 on 04/22/24 | 67.80 on 04/18/24 |
| High | 21.94 on 04/22/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | +10.82% since 03/22/24 | +6.73% since 03/22/24 | +1.94% since 03/22/24 | -0.65% since 03/22/24 | -3.67% since 03/22/24 |
| Low | 19.73 on 03/25/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 67.80 on 04/18/24 |
| High | 21.94 on 04/22/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.04% since 01/22/24 | +26.12% since 01/22/24 | -7.44% since 01/22/24 | +6.17% since 01/22/24 | +6.99% since 01/22/24 |
| Low | 18.75 on 03/04/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 |
| High | 21.94 on 04/22/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.35% since 10/20/23 | +21.54% since 10/20/23 | -8.48% since 10/20/23 | +8.64% since 10/20/23 | +27.21% since 10/20/23 |
| Low | 16.80 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 21.94 on 04/22/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,969 | 5,801,870 | 3,285,367 | 5,095,841 | 3,709,063 |
| Shares Outstanding, K | 35,188 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 178,890,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 67,050,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 1.50 | 1.21 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 03/04/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 02/21/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 25.76 | 5.82 | 8.78 | 6.70 |