Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | TRI | MRVL | DOCU | IQV |
| Company | Greensky Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.23 | 153.71 | 63.60 | 56.02 | 235.95 |
| High | 10.31 | 154.62 | 64.67 | 57.44 | 239.92 |
| Low | 10.09 | 153.21 | 62.95 | 55.73 | 232.12 |
| Last | 10.20 | 153.59 | 63.86 | 56.71 | 238.62 |
| Change | +0.16 | +0.60 | +0.98 | +0.87 | +7.28 |
| % Change | +1.59% | +0.39% | +1.56% | +1.56% | +3.15% |
| Volume | 5,321,400 | 323,400 | 9,155,000 | 1,574,200 | 1,112,700 |
| 20-Day Average Volume | 3,600,105 | 322,290 | 12,677,936 | 1,666,910 | 753,445 |
| Previous Close | 10.04 | 152.99 | 62.88 | 55.84 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 153.27 | 69.50 | 58.38 | 239.09 |
| 20-Day Raw Stochastic | 91.06% | 50.00% | 14.68% | 30.33% | 51.11% |
| 20-Day Relative Strength | 51.51% | 49.64% | 42.07% | 48.32% | 49.37% |
| Weighted Alpha | +28.10 | +19.39 | +26.64 | +10.07 | +24.90 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +0.85% since 04/16/24 | -6.47% since 04/16/24 | -1.78% since 04/16/24 | +4.14% since 04/16/24 |
| Low | 9.65 on 03/28/22 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 10.31 on 03/29/22 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 58.57 on 04/17/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | -1.77% since 03/22/24 | -4.03% since 03/22/24 | -2.68% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 9.13 on 03/15/22 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 10.31 on 03/29/22 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +2.31% since 01/23/24 | -9.55% since 01/23/24 | -9.02% since 01/23/24 | +11.75% since 01/23/24 |
| Low | 9.13 on 03/15/22 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 12.31 on 01/05/22 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +24.68% since 10/23/23 | +30.27% since 10/23/23 | +41.49% since 10/23/23 | +29.89% since 10/23/23 |
| Low | 9.13 on 03/15/22 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 12.63 on 11/02/21 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 69,062,136 | 54,454,080 | 11,469,536 | 41,988,208 |
| Shares Outstanding, K | 184,081 | 451,416 | 866,000 | 205,400 | 181,500 |
| Annual Sales | 518,070,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | 42,140,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 128,240,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | 7,630,000 | 678,000,000 | -392,700,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.40 | 0.65 | 1.50 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 03/30/22 | 05/02/24 | 05/23/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 43.04 | 71.41 | 91.31 | 24.55 |