Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greensky Inc Cl A (GSKY)

Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.23 155.89 252.57 267.00 78.64
High 10.31 156.66 252.57 269.72 78.64
Low 10.09 155.43 252.57 257.56 78.64
Last 10.20 155.95 252.57 260.20 78.64
Change +0.16 +0.86 unch -2.61 unch
% Change +1.59% +0.55% unch -0.99% unch
Volume 5,321,400 742,500 126 1,427,200 207
20-Day Average Volume 3,600,105 304,180 831,696 1,487,275 2,066,605
Previous Close 10.04 155.09 252.57 262.81 78.64
Industry Technology Services Technology Services Medical Instruments Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.77 157.11 253.64 260.75 78.47
20-Day Raw Stochastic 91.06% 24.37% 48.34% 36.98% 64.31%
20-Day Relative Strength 51.51% 52.18% 58.89% 59.74% 48.06%
Weighted Alpha +28.10 +23.90 +31.54 +105.80 -28.80
Today's Opinion 8% Sell 80% Buy 88% Buy 88% Buy 88% Sell
Previous Opinion 24% Sell 80% Buy 88% Buy 100% Buy 88% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +2.31% since 03/22/22 -1.09% since 03/20/24 -0.78% since 03/21/24 -0.58% since 03/20/24 -2.38% since 03/21/24
Low 9.65 on 03/28/22 154.69 on 03/25/24 247.48 on 03/26/24 257.56 on 03/27/24 76.41 on 03/26/24
High 10.31 on 03/29/22 157.86 on 03/21/24 254.80 on 03/22/24 278.30 on 03/26/24 80.18 on 03/22/24
1-Month  
%Chg +3.03% since 02/28/22 -1.02% since 02/27/24 +0.90% since 02/28/24 +2.84% since 02/27/24 -0.17% since 02/28/24
Low 9.13 on 03/15/22 154.69 on 03/25/24 244.00 on 03/01/24 249.38 on 02/28/24 75.00 on 03/15/24
High 10.31 on 03/29/22 159.86 on 03/01/24 261.73 on 03/08/24 278.30 on 03/26/24 80.66 on 03/21/24
3-Month  
%Chg -11.38% since 12/28/21 +7.44% since 12/27/23 +8.52% since 12/28/23 +36.75% since 12/27/23 -13.08% since 12/28/23
Low 9.13 on 03/15/22 142.80 on 01/11/24 205.38 on 02/01/24 185.37 on 01/02/24 75.00 on 03/15/24
High 12.31 on 01/05/22 161.57 on 02/16/24 261.73 on 03/08/24 278.30 on 03/26/24 91.66 on 01/02/24
6-Month  
%Chg -10.92% since 09/28/21 +26.33% since 09/27/23 +27.75% since 09/28/23 +69.24% since 09/27/23 -20.68% since 09/28/23
Low 9.13 on 03/15/22 117.46 on 10/27/23 167.42 on 11/01/23 145.76 on 10/20/23 71.01 on 11/02/23
High 12.63 on 11/02/21 161.57 on 02/16/24 261.73 on 03/08/24 278.30 on 03/26/24 100.88 on 09/29/23
Key Statistics  
Market Capitalization, $K 1,877,626 70,398,320 45,841,456 51,604,684 21,443,476
Shares Outstanding, K 184,081 451,416 181,500 198,327 272,679
Annual Sales 518,070,000 6,794,000,000 14,984,000,000 14,337,230,000 20,051,000,000
Annual Net Income 42,140,000 2,695,000,000 1,358,000,000 -575,780,000 2,938,000,000
Last Quarter Sales 128,240,000 1,815,000,000 3,868,000,000 3,953,990,000 4,919,000,000
Last Quarter Net Income 7,630,000 678,000,000 469,000,000 -75,710,000 905,000,000
60-Month Beta 1.40 0.66 1.51 1.63 1.90
Per-Share Information  
Most Recent Earnings 0.21 on 11/04/21 0.98 on 02/08/24 2.84 on 02/14/24 -0.39 on 02/06/24 1.40 on 01/31/24
Latest Earnings Date 03/30/22 05/07/24 04/25/24 04/23/24 05/02/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 02/20/24 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 15.45 44.43 26.67 0.00 15.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar