Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSKY | TRI | IQV | SPOT | APTV |
Company | Greensky Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.23 | 155.89 | 252.57 | 267.00 | 78.64 |
High | 10.31 | 156.66 | 252.57 | 269.72 | 78.64 |
Low | 10.09 | 155.43 | 252.57 | 257.56 | 78.64 |
Last | 10.20 | 155.95 | 252.57 | 260.20 | 78.64 |
Change | +0.16 | +0.86 | unch | -2.61 | unch |
% Change | +1.59% | +0.55% | unch | -0.99% | unch |
Volume | 5,321,400 | 742,500 | 126 | 1,427,200 | 207 |
20-Day Average Volume | 3,600,105 | 304,180 | 831,696 | 1,487,275 | 2,066,605 |
Previous Close | 10.04 | 155.09 | 252.57 | 262.81 | 78.64 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.77 | 157.11 | 253.64 | 260.75 | 78.47 |
20-Day Raw Stochastic | 91.06% | 24.37% | 48.34% | 36.98% | 64.31% |
20-Day Relative Strength | 51.51% | 52.18% | 58.89% | 59.74% | 48.06% |
Weighted Alpha | +28.10 | +23.90 | +31.54 | +105.80 | -28.80 |
Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | 24% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 03/22/22 | -1.09% since 03/20/24 | -0.78% since 03/21/24 | -0.58% since 03/20/24 | -2.38% since 03/21/24 |
Low | 9.65 on 03/28/22 | 154.69 on 03/25/24 | 247.48 on 03/26/24 | 257.56 on 03/27/24 | 76.41 on 03/26/24 |
High | 10.31 on 03/29/22 | 157.86 on 03/21/24 | 254.80 on 03/22/24 | 278.30 on 03/26/24 | 80.18 on 03/22/24 |
1-Month | |||||
%Chg | +3.03% since 02/28/22 | -1.02% since 02/27/24 | +0.90% since 02/28/24 | +2.84% since 02/27/24 | -0.17% since 02/28/24 |
Low | 9.13 on 03/15/22 | 154.69 on 03/25/24 | 244.00 on 03/01/24 | 249.38 on 02/28/24 | 75.00 on 03/15/24 |
High | 10.31 on 03/29/22 | 159.86 on 03/01/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 80.66 on 03/21/24 |
3-Month | |||||
%Chg | -11.38% since 12/28/21 | +7.44% since 12/27/23 | +8.52% since 12/28/23 | +36.75% since 12/27/23 | -13.08% since 12/28/23 |
Low | 9.13 on 03/15/22 | 142.80 on 01/11/24 | 205.38 on 02/01/24 | 185.37 on 01/02/24 | 75.00 on 03/15/24 |
High | 12.31 on 01/05/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 91.66 on 01/02/24 |
6-Month | |||||
%Chg | -10.92% since 09/28/21 | +26.33% since 09/27/23 | +27.75% since 09/28/23 | +69.24% since 09/27/23 | -20.68% since 09/28/23 |
Low | 9.13 on 03/15/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 71.01 on 11/02/23 |
High | 12.63 on 11/02/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 100.88 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,877,626 | 70,398,320 | 45,841,456 | 51,604,684 | 21,443,476 |
Shares Outstanding, K | 184,081 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 518,070,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | 42,140,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 128,240,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | 7,630,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | 1.40 | 0.66 | 1.51 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 11/04/21 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 03/30/22 | 05/07/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 15.45 | 44.43 | 26.67 | 0.00 | 15.76 |