Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSKY | SPOT | TRI | IQV | DOCU |
Company | Greensky Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.23 | 301.35 | 153.56 | 238.30 | 56.60 |
High | 10.31 | 305.64 | 155.22 | 244.27 | 57.57 |
Low | 10.09 | 278.14 | 152.08 | 237.70 | 56.36 |
Last | 10.20 | 281.23 | 152.63 | 240.84 | 57.29 |
Change | +0.16 | -22.08 | -0.96 | +2.22 | +0.58 |
% Change | +1.59% | -7.28% | -0.63% | +0.93% | +1.02% |
Volume | 5,321,400 | 8,241,500 | 229,100 | 1,505,700 | 937,500 |
20-Day Average Volume | 3,600,105 | 3,092,205 | 317,310 | 784,715 | 1,576,480 |
Previous Close | 10.04 | 303.31 | 153.59 | 238.62 | 56.71 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.77 | 288.80 | 153.14 | 238.74 | 58.35 |
20-Day Raw Stochastic | 91.06% | 38.34% | 38.26% | 58.24% | 38.83% |
20-Day Relative Strength | 51.51% | 52.42% | 47.38% | 51.42% | 50.04% |
Weighted Alpha | +28.10 | +117.95 | +18.36 | +26.49 | +11.62 |
Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 03/22/22 | -4.21% since 04/17/24 | -0.14% since 04/17/24 | +5.98% since 04/17/24 | -1.33% since 04/17/24 |
Low | 9.65 on 03/28/22 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
High | 10.31 on 03/29/22 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 58.33 on 04/18/24 |
1-Month | |||||
%Chg | +3.03% since 02/28/22 | +6.14% since 03/22/24 | -2.39% since 03/22/24 | -4.58% since 03/22/24 | -1.68% since 03/22/24 |
Low | 9.13 on 03/15/22 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
High | 10.31 on 03/29/22 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | -11.38% since 12/28/21 | +33.20% since 01/24/24 | +2.00% since 01/24/24 | +13.13% since 01/24/24 | -8.29% since 01/24/24 |
Low | 9.13 on 03/15/22 | 210.34 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
High | 12.31 on 01/05/22 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
6-Month | |||||
%Chg | -10.92% since 09/28/21 | +64.82% since 10/24/23 | +24.14% since 10/24/23 | +29.01% since 10/24/23 | +41.32% since 10/24/23 |
Low | 9.13 on 03/15/22 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
High | 12.63 on 11/02/21 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,877,626 | 60,154,560 | 69,332,976 | 43,309,528 | 11,648,234 |
Shares Outstanding, K | 184,081 | 198,327 | 451,416 | 181,500 | 205,400 |
Annual Sales | 518,070,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
Annual Net Income | 42,140,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
Last Quarter Sales | 128,240,000 | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 712,390,000 |
Last Quarter Net Income | 7,630,000 | -75,710,000 | 678,000,000 | 469,000,000 | 27,240,000 |
60-Month Beta | 1.40 | 1.63 | 0.65 | 1.50 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 11/04/21 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 03/30/22 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.45 | 0.00 | 43.83 | 24.90 | 91.54 |