Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | JNJ | PFE | NVS | MRK |
Company | Gsk Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.06 | 148.72 | 26.16 | 98.78 | 130.00 |
High | 41.06 | 148.72 | 26.16 | 98.78 | 130.00 |
Low | 41.06 | 148.72 | 26.16 | 98.78 | 130.00 |
Last | 41.06 | 148.72 | 26.16 | 98.78 | 130.00 |
Change | +0.20 | +0.19 | -0.11 | +0.43 | +3.00 |
% Change | +0.49% | +0.13% | -0.42% | +0.44% | +2.36% |
Volume | 14,517 | 68,415 | 139,726 | 6,830 | 68,116 |
20-Day Average Volume | 2,825,001 | 7,658,951 | 33,768,016 | 1,782,871 | 6,387,856 |
Previous Close | 40.86 | 148.53 | 26.27 | 98.35 | 127.00 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.87 | 150.48 | 26.44 | 95.24 | 127.46 |
20-Day Raw Stochastic | 46.86% | 34.92% | 32.18% | 89.93% | 69.44% |
20-Day Relative Strength | 49.34% | 39.80% | 42.94% | 55.70% | 62.65% |
Weighted Alpha | +16.06 | -10.36 | -32.30 | -3.18 | +18.92 |
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 48% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 04/18/24 | +2.04% since 04/18/24 | +3.03% since 04/18/24 | +6.71% since 04/18/24 | +3.81% since 04/18/24 |
Low | 39.37 on 04/19/24 | 144.54 on 04/19/24 | 25.35 on 04/19/24 | 93.15 on 04/19/24 | 124.89 on 04/19/24 |
High | 41.26 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 130.00 on 04/25/24 |
1-Month | |||||
%Chg | -4.13% since 03/25/24 | -4.19% since 03/25/24 | -4.63% since 03/25/24 | +3.19% since 03/25/24 | +3.74% since 03/25/24 |
Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
High | 43.22 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | +5.72% since 01/25/24 | -6.79% since 01/25/24 | -4.77% since 01/25/24 | -7.67% since 01/25/24 | +8.22% since 01/25/24 |
Low | 38.86 on 01/29/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 |
High | 43.84 on 03/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | +13.90% since 10/25/23 | -1.88% since 10/25/23 | -14.87% since 10/25/23 | +3.51% since 10/25/23 | +25.45% since 10/25/23 |
Low | 33.67 on 11/02/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
High | 43.84 on 03/07/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,679,904 | 357,925,056 | 148,754,976 | 201,027,392 | 321,694,560 |
Shares Outstanding, K | 2,072,440 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
Annual Sales | 37,725,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
Annual Net Income | 6,129,940,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
Last Quarter Sales | 9,980,060,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
Last Quarter Net Income | 433,200,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
60-Month Beta | 0.64 | 0.53 | 0.61 | 0.54 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 0.03 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.71 | 14.30 | 14.38 | 14.10 | 84.59 |