Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | JNJ | PFE | NVS | MRK |
| Company | Gsk Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.20 | 148.14 | 26.25 | 98.50 | 126.82 |
| High | 41.24 | 148.69 | 26.34 | 98.55 | 126.82 |
| Low | 40.64 | 146.86 | 26.04 | 97.41 | 125.35 |
| Last | 40.72 | 148.12 | 26.27 | 97.71 | 126.58 |
| Change | -0.52 | -1.44 | -0.05 | +0.43 | -0.30 |
| % Change | -1.26% | -0.96% | -0.19% | +0.44% | -0.24% |
| Volume | 652,656 | 3,202,362 | 9,282,354 | 1,033,030 | 1,878,969 |
| 20-Day Average Volume | 2,868,122 | 7,745,678 | 34,694,984 | 1,830,759 | 6,920,198 |
| Previous Close | 41.24 | 149.56 | 26.32 | 97.28 | 126.88 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 150.92 | 26.52 | 95.06 | 127.52 |
| 20-Day Raw Stochastic | 37.88% | 30.73% | 33.04% | 73.85% | 23.37% |
| 20-Day Relative Strength | 46.69% | 38.39% | 43.21% | 52.66% | 53.00% |
| Weighted Alpha | +14.65 | -10.92 | -32.21 | -4.72 | +14.55 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/17/24 | +2.27% since 04/17/24 | +3.01% since 04/17/24 | +4.89% since 04/17/24 | +0.91% since 04/17/24 |
| Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
| High | 41.26 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 128.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.91% since 03/22/24 | -4.63% since 03/22/24 | -4.29% since 03/22/24 | +1.45% since 03/22/24 | +2.15% since 03/22/24 |
| Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 123.77 on 03/25/24 |
| High | 43.45 on 03/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.27% since 01/24/24 | -6.86% since 01/24/24 | -7.57% since 01/24/24 | -9.22% since 01/24/24 | +6.42% since 01/24/24 |
| Low | 38.56 on 01/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 118.66 on 01/25/24 |
| High | 43.84 on 03/07/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.10% since 10/24/23 | -2.10% since 10/24/23 | -13.95% since 10/24/23 | +2.87% since 10/24/23 | +22.79% since 10/24/23 |
| Low | 33.67 on 11/02/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
| High | 43.84 on 03/07/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,467,432 | 360,407,104 | 149,038,096 | 198,840,320 | 321,390,592 |
| Shares Outstanding, K | 2,072,440 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
| Annual Sales | 37,725,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
| Annual Net Income | 6,129,940,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
| Last Quarter Sales | 9,980,060,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
| Last Quarter Net Income | 433,200,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
| 60-Month Beta | 0.64 | 0.53 | 0.61 | 0.54 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/31/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 14.26 | 14.35 | 13.97 | 84.63 |