Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | JNJ | MRK | PFE | NVS |
Company | Gsk Plc ADR | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.06 | 149.37 | 129.69 | 26.27 | 98.63 |
High | 41.11 | 149.58 | 132.80 | 26.43 | 98.91 |
Low | 40.81 | 146.36 | 128.76 | 25.56 | 98.26 |
Last | 40.98 | 146.77 | 129.29 | 25.56 | 98.53 |
Change | +0.12 | -1.76 | +2.29 | -0.71 | +0.18 |
% Change | +0.29% | -1.18% | +1.80% | -2.70% | +0.18% |
Volume | 1,140,221 | 2,019,879 | 4,842,506 | 11,719,926 | 605,344 |
20-Day Average Volume | 2,877,037 | 7,741,908 | 6,605,540 | 34,259,793 | 1,807,475 |
Previous Close | 40.86 | 148.53 | 127.00 | 26.27 | 98.35 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.86 | 150.36 | 127.42 | 26.41 | 95.22 |
20-Day Raw Stochastic | 42.19% | 20.17% | 56.27% | 12.63% | 84.48% |
20-Day Relative Strength | 47.88% | 35.48% | 60.74% | 38.20% | 54.68% |
Weighted Alpha | +15.32 | -12.33 | +17.88 | -34.32 | -3.70 |
Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Sell | 40% Sell |
Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 100% Sell | 48% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.07% since 04/18/24 | +0.43% since 04/18/24 | +3.15% since 04/18/24 | +0.81% since 04/18/24 | +6.29% since 04/18/24 |
Low | 39.37 on 04/19/24 | 144.54 on 04/19/24 | 124.89 on 04/19/24 | 25.35 on 04/19/24 | 93.15 on 04/19/24 |
High | 41.26 on 04/23/24 | 150.49 on 04/23/24 | 132.80 on 04/25/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 |
1-Month | |||||
%Chg | -4.58% since 03/25/24 | -5.71% since 03/25/24 | +3.08% since 03/25/24 | -6.69% since 03/25/24 | +2.78% since 03/25/24 |
Low | 39.15 on 04/18/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 |
High | 43.22 on 03/28/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 |
3-Month | |||||
%Chg | +5.23% since 01/25/24 | -8.27% since 01/25/24 | +7.53% since 01/25/24 | -6.83% since 01/25/24 | -8.04% since 01/25/24 |
Low | 38.86 on 01/29/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 |
High | 43.84 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 |
6-Month | |||||
%Chg | +13.37% since 10/25/23 | -3.44% since 10/25/23 | +24.65% since 10/25/23 | -16.71% since 10/25/23 | +3.10% since 10/25/23 |
Low | 33.67 on 11/02/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.23 on 04/18/24 | 92.19 on 10/27/23 |
High | 43.84 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,679,904 | 357,925,056 | 321,694,560 | 148,754,976 | 201,027,392 |
Shares Outstanding, K | 2,072,440 | 2,409,783 | 2,533,028 | 5,662,542 | 2,044,000 |
Annual Sales | 37,725,000,000 | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 |
Annual Net Income | 6,129,940,000 | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 |
Last Quarter Sales | 9,980,060,000 | 21,383,000,000 | 14,631,000,000 | 14,248,000,000 | 7,424,000,000 |
Last Quarter Net Income | 433,200,000 | 5,354,000,000 | -1,226,000,000 | -3,369,000,000 | 8,480,000,000 |
60-Month Beta | 0.64 | 0.53 | 0.38 | 0.61 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/31/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 |
Most Recent Dividend | 0.397 on 02/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 03/14/24 | 01/25/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.71 | 14.30 | 84.59 | 14.38 | 14.10 |