Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | STX | WDC | NTAP | PSTG |
| Company | Gsi Technology Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.51 | 83.77 | 67.49 | 99.84 | 50.32 |
| High | 3.60 | 84.29 | 68.41 | 100.74 | 50.85 |
| Low | 3.40 | 82.31 | 65.61 | 97.75 | 48.58 |
| Last | 3.42 | 82.46 | 66.05 | 97.95 | 49.46 |
| Change | -0.14 | -0.98 | -2.27 | -2.19 | -2.36 |
| % Change | -3.93% | -1.17% | -3.32% | -2.19% | -4.55% |
| Volume | 240,152 | 2,882,734 | 7,028,233 | 1,692,487 | 4,791,856 |
| 20-Day Average Volume | 857,258 | 2,887,352 | 7,409,737 | 1,367,774 | 2,988,418 |
| Previous Close | 3.56 | 83.44 | 68.32 | 100.14 | 51.82 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 88.61 | 69.89 | 103.69 | 52.63 |
| 20-Day Raw Stochastic | 2.84% | 0.96% | 21.74% | 1.81% | 13.52% |
| 20-Day Relative Strength | 46.25% | 38.41% | 49.89% | 44.17% | 46.97% |
| Weighted Alpha | -53.43 | +38.75 | +97.41 | +50.23 | +65.75 |
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 04/12/24 | -3.20% since 04/12/24 | -8.33% since 04/12/24 | -3.79% since 04/12/24 | -7.43% since 04/12/24 |
| Low | 3.40 on 04/19/24 | 82.31 on 04/19/24 | 65.61 on 04/19/24 | 97.75 on 04/19/24 | 48.58 on 04/19/24 |
| High | 4.04 on 04/15/24 | 87.10 on 04/15/24 | 73.35 on 04/15/24 | 103.62 on 04/15/24 | 54.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/19/24 | -4.75% since 03/19/24 | +10.43% since 03/19/24 | -5.19% since 03/19/24 | -0.64% since 03/19/24 |
| Low | 3.34 on 04/01/24 | 82.31 on 04/19/24 | 59.41 on 03/20/24 | 97.75 on 04/19/24 | 48.58 on 04/19/24 |
| High | 6.02 on 04/04/24 | 97.95 on 03/26/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +55.45% since 01/19/24 | -3.47% since 01/19/24 | +20.60% since 01/19/24 | +11.55% since 01/19/24 | +20.93% since 01/19/24 |
| Low | 1.88 on 01/30/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 6.02 on 04/04/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +46.78% since 10/19/23 | +23.31% since 10/19/23 | +53.39% since 10/19/23 | +30.53% since 10/19/23 | +46.16% since 10/19/23 |
| Low | 1.88 on 01/30/24 | 64.12 on 10/26/23 | 35.62 on 10/26/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 |
| High | 6.02 on 04/04/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,050 | 17,481,598 | 22,262,756 | 20,666,592 | 16,836,836 |
| Shares Outstanding, K | 25,295 | 209,511 | 325,860 | 206,377 | 324,910 |
| Annual Sales | 29,690,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -15,980,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 5,320,000 | 1,555,000,000 | 3,032,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -6,600,000 | -19,000,000 | -287,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.57 | 1.28 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 01/25/24 | 0.12 on 01/24/24 | -0.69 on 01/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/21/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.72 | 137.68 |