Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSIT | NTAP | WDC | PSTG | TDC |
Company | Gsi Technology Inc | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.54 | 104.97 | 68.39 | 52.56 | 39.42 |
High | 3.65 | 105.77 | 69.19 | 53.33 | 39.70 |
Low | 3.35 | 104.80 | 68.05 | 51.88 | 38.63 |
Last | 3.38 | 104.97 | 68.24 | 51.99 | 38.67 |
Change | -0.19 | -0.25 | +0.60 | -0.56 | -0.70 |
% Change | -5.32% | -0.24% | +0.89% | -1.07% | -1.78% |
Volume | 153,931 | 1,307,600 | 7,907,822 | 2,406,578 | 1,199,814 |
20-Day Average Volume | 473,367 | 2,677,305 | 7,004,446 | 4,261,519 | 1,245,886 |
Previous Close | 3.57 | 105.22 | 67.64 | 52.55 | 39.37 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.84 | 103.79 | 63.44 | 52.99 | 38.24 |
20-Day Raw Stochastic | 11.17% | 36.46% | 90.38% | 32.39% | 58.21% |
20-Day Relative Strength | 50.25% | 68.09% | 68.58% | 58.47% | 44.17% |
Weighted Alpha | -43.74 | +67.36 | +96.45 | +70.51 | -7.59 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 96% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.55% since 03/21/24 | -0.10% since 03/21/24 | +7.06% since 03/21/24 | -1.61% since 03/21/24 | +1.12% since 03/21/24 |
Low | 3.35 on 03/28/24 | 104.10 on 03/25/24 | 63.03 on 03/25/24 | 50.96 on 03/22/24 | 37.92 on 03/25/24 |
High | 3.96 on 03/22/24 | 105.78 on 03/26/24 | 69.28 on 03/26/24 | 53.82 on 03/26/24 | 39.70 on 03/28/24 |
1-Month | |||||
%Chg | -6.63% since 02/28/24 | +19.24% since 02/28/24 | +18.76% since 02/28/24 | +23.43% since 02/28/24 | +4.83% since 02/28/24 |
Low | 3.15 on 03/19/24 | 88.49 on 02/29/24 | 57.70 on 02/29/24 | 47.58 on 02/29/24 | 37.11 on 02/29/24 |
High | 5.40 on 02/29/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 58.46 on 03/08/24 | 39.70 on 03/28/24 |
3-Month | |||||
%Chg | +27.55% since 12/28/23 | +19.00% since 12/28/23 | +28.92% since 12/28/23 | +44.26% since 12/28/23 | -11.45% since 12/28/23 |
Low | 1.88 on 01/30/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 34.32 on 01/02/24 | 36.72 on 02/13/24 |
High | 5.40 on 02/29/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +29.50% since 09/28/23 | +37.67% since 09/28/23 | +49.00% since 09/28/23 | +48.08% since 09/28/23 | -15.03% since 09/28/23 |
Low | 1.88 on 01/30/24 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 36.72 on 02/13/24 |
High | 5.40 on 02/29/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,303 | 21,714,988 | 22,041,170 | 16,604,380 | 3,834,638 |
Shares Outstanding, K | 25,295 | 206,377 | 325,860 | 315,973 | 97,400 |
Annual Sales | 29,690,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -15,980,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 5,320,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | -6,600,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.07 | 1.27 | 1.55 | 1.15 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 01/25/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
Latest Earnings Date | 05/21/24 | 02/29/24 | 05/13/24 | 02/28/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 01/04/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.50 | 0.00 | 137.29 | 39.10 |