Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CI | PUK | MET | AIG |
| Company | Goosehead Insurance Inc Cl A | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.63 | 349.71 | 17.84 | 69.41 | 73.17 |
| High | 57.34 | 353.38 | 18.21 | 70.15 | 73.60 |
| Low | 55.97 | 347.00 | 17.78 | 69.33 | 72.77 |
| Last | 56.70 | 348.78 | 18.05 | 69.95 | 72.99 |
| Change | +0.20 | +2.70 | +0.41 | +1.03 | +0.41 |
| % Change | +0.35% | +0.78% | +2.32% | +1.49% | +0.56% |
| Volume | 392,200 | 1,621,600 | 912,000 | 2,823,700 | 3,162,100 |
| 20-Day Average Volume | 372,265 | 1,326,835 | 1,209,805 | 2,649,430 | 3,765,025 |
| Previous Close | 56.50 | 346.08 | 17.64 | 68.92 | 72.58 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.44 | 356.16 | 18.50 | 72.21 | 76.05 |
| 20-Day Raw Stochastic | 5.71% | 15.05% | 33.94% | 22.48% | 19.89% |
| 20-Day Relative Strength | 32.05% | 51.17% | 40.03% | 44.38% | 44.65% |
| Weighted Alpha | -12.00 | +38.64 | -38.10 | +18.24 | +38.58 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/11/24 | -1.22% since 04/11/24 | -0.06% since 04/11/24 | -1.45% since 04/11/24 | -1.59% since 04/11/24 |
| Low | 55.85 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 59.35 on 04/12/24 | 356.13 on 04/16/24 | 18.21 on 04/18/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -24.61% since 03/18/24 | -1.09% since 03/18/24 | -10.20% since 03/18/24 | -3.58% since 03/18/24 | -3.12% since 03/18/24 |
| Low | 55.54 on 04/10/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 76.62 on 03/20/24 | 365.71 on 03/28/24 | 20.09 on 03/19/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | -23.97% since 01/18/24 | +12.84% since 01/18/24 | -10.78% since 01/18/24 | +3.29% since 01/18/24 | +8.55% since 01/18/24 |
| Low | 55.54 on 04/10/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | -21.92% since 10/18/23 | +11.81% since 10/18/23 | -14.94% since 10/18/23 | +10.89% since 10/18/23 | +16.60% since 10/18/23 |
| Low | 55.54 on 04/10/24 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 58.69 on 10/23/23 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,709 | 101,967,584 | 24,850,518 | 50,575,248 | 49,702,832 |
| Shares Outstanding, K | 37,949 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 261,280,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 14,140,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 63,010,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 3,620,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 1.28 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/21/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 08/07/20 | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.33 | 13.79 | 0.00 | 9.36 | 10.70 |