Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CI | MET | AIG | PUK |
| Company | Goosehead Insurance Inc Cl A | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.48 | 351.28 | 70.22 | 73.43 | 18.00 |
| High | 57.91 | 352.62 | 71.31 | 74.52 | 18.17 |
| Low | 56.20 | 348.02 | 70.03 | 72.91 | 18.00 |
| Last | 58.00 | 352.03 | 71.18 | 74.46 | 18.14 |
| Change | +1.30 | +3.25 | +1.23 | +1.47 | +0.09 |
| % Change | +2.29% | +0.93% | +1.76% | +2.01% | +0.50% |
| Volume | 93,742 | 593,009 | 1,070,330 | 1,337,731 | 691,547 |
| 20-Day Average Volume | 353,706 | 1,290,645 | 2,549,369 | 3,634,422 | 1,193,905 |
| Previous Close | 56.70 | 348.78 | 69.95 | 72.99 | 18.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.69 | 356.09 | 72.11 | 75.90 | 18.44 |
| 20-Day Raw Stochastic | 11.46% | 32.36% | 42.41% | 39.52% | 37.32% |
| 20-Day Relative Strength | 34.00% | 54.92% | 50.16% | 50.15% | 41.04% |
| Weighted Alpha | -10.17 | +40.54 | +21.08 | +42.43 | -37.66 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/12/24 | +0.68% since 04/12/24 | +1.46% since 04/12/24 | +1.05% since 04/12/24 | +3.55% since 04/12/24 |
| Low | 55.85 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 58.31 on 04/17/24 | 356.13 on 04/16/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 | 18.21 on 04/18/24 |
| 1-Month | |||||
| %Chg | -23.41% since 03/19/24 | -0.04% since 03/19/24 | -1.71% since 03/19/24 | -1.38% since 03/19/24 | -9.38% since 03/19/24 |
| Low | 55.54 on 04/10/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 76.62 on 03/20/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.86 on 03/22/24 |
| 3-Month | |||||
| %Chg | -23.76% since 01/19/24 | +16.61% since 01/19/24 | +3.30% since 01/19/24 | +8.17% since 01/19/24 | -11.37% since 01/19/24 |
| Low | 55.54 on 04/10/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | -20.72% since 10/19/23 | +13.56% since 10/19/23 | +14.93% since 10/19/23 | +21.71% since 10/19/23 | -12.94% since 10/19/23 |
| Low | 55.54 on 04/10/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 17.12 on 04/16/24 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,709 | 101,967,584 | 50,575,248 | 49,702,832 | 24,850,518 |
| Shares Outstanding, K | 37,949 | 292,355 | 723,020 | 680,954 | 1,376,760 |
| Annual Sales | 261,280,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 14,140,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 63,010,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 3,620,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
| 60-Month Beta | 1.28 | 0.56 | 1.04 | 1.03 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/21/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 08/07/20 | 03/05/24 | 02/05/24 | 03/13/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.33 | 13.79 | 9.36 | 10.70 | 0.00 |