Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CI | AIG | PUK | MET |
| Company | Goosehead Insurance Inc Cl A | The Cigna Group | American International Group | Prudential Public Ltd Company ADR | Metlife Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.00 | 351.04 | 74.44 | 18.66 | 71.88 |
| High | 60.58 | 353.99 | 75.14 | 18.67 | 72.76 |
| Low | 59.63 | 350.06 | 74.37 | 18.41 | 71.66 |
| Last | 60.20 | 352.28 | 74.97 | 18.64 | 72.72 |
| Change | +0.16 | -0.37 | +0.04 | -0.06 | +0.50 |
| % Change | +0.27% | -0.10% | +0.05% | -0.32% | +0.69% |
| Volume | 397,800 | 1,120,700 | 2,684,600 | 633,700 | 2,073,700 |
| 20-Day Average Volume | 345,320 | 1,346,140 | 3,667,640 | 1,188,265 | 2,616,445 |
| Previous Close | 60.04 | 352.65 | 74.93 | 18.70 | 72.22 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.49 | 355.75 | 75.62 | 18.29 | 72.01 |
| 20-Day Raw Stochastic | 33.38% | 32.61% | 46.51% | 65.24% | 67.92% |
| 20-Day Relative Strength | 39.87% | 54.68% | 51.97% | 46.29% | 56.52% |
| Weighted Alpha | -7.30 | +39.54 | +40.38 | -37.96 | +22.85 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/17/24 | +1.79% since 04/17/24 | +3.29% since 04/17/24 | +5.67% since 04/17/24 | +5.51% since 04/17/24 |
| Low | 55.97 on 04/18/24 | 347.00 on 04/18/24 | 72.77 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 |
| High | 60.58 on 04/24/24 | 357.21 on 04/23/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.90% since 03/22/24 | +0.14% since 03/22/24 | -1.85% since 03/22/24 | -6.14% since 03/22/24 | +0.12% since 03/22/24 |
| Low | 55.54 on 04/10/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 |
| High | 71.29 on 03/25/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.18% since 01/24/24 | +15.69% since 01/24/24 | +8.40% since 01/24/24 | -12.53% since 01/24/24 | +4.36% since 01/24/24 |
| Low | 55.54 on 04/10/24 | 291.44 on 01/25/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | -14.61% since 10/24/23 | +15.64% since 10/24/23 | +25.22% since 10/24/23 | -8.72% since 10/24/23 | +22.82% since 10/24/23 |
| Low | 55.54 on 04/10/24 | 253.95 on 12/08/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 |
| High | 92.76 on 02/15/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,530 | 102,990,816 | 51,051,120 | 25,662,804 | 52,578,016 |
| Shares Outstanding, K | 37,949 | 292,355 | 680,954 | 1,376,760 | 723,020 |
| Annual Sales | 261,280,000 | 195,265,000,000 | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 |
| Annual Net Income | 14,140,000 | 5,164,000,000 | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 |
| Last Quarter Sales | 63,010,000 | 51,114,000,000 | 9,826,000,000 | 13,715,193,120 | 19,028,000,000 |
| Last Quarter Net Income | 3,620,000 | 1,029,000,000 | 93,000,000 | 239,416,611 | 607,000,000 |
| 60-Month Beta | 1.28 | 0.56 | 1.03 | 1.29 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 6.79 on 02/02/24 | 1.79 on 02/13/24 | N/A | 1.93 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 |
| Next Ex-Dividends Date | 08/07/20 | 03/05/24 | 03/13/24 | 04/01/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.61 | 14.05 | 11.05 | 0.00 | 9.81 |