Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | UNP | CSX | NSC | CP |
| Company | Guangshen Railway | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 235.76 | 36.13 | 293.70 | 74.17 |
| High | 9.23 | 237.07 | 36.56 | 295.59 | 74.47 |
| Low | 9.12 | 234.98 | 36.08 | 293.31 | 73.02 |
| Latest | 9.19 | 235.31 | 36.30 | 294.19 | 73.76 |
| Change | +0.02 | -0.60 | +0.12 | -0.94 | -0.19 |
| % Change | +0.22% | -0.25% | +0.33% | -0.32% | -0.26% |
| Volume | 23,300 | 2,494,700 | 10,499,801 | 1,045,000 | 2,993,400 |
| 20-Day Average Volume | 18,015 | 3,258,440 | 13,544,580 | 1,460,825 | 2,361,110 |
| Previous Close | 9.17 | 235.91 | 36.18 | 295.13 | 73.95 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 226.81 | 34.94 | 287.12 | 71.39 |
| 20-Day Raw Stochastic | 68.24% | 87.65% | 91.28% | 88.85% | 88.11% |
| 20-Day Relative Strength | 54.09 | 62.48 | 59.31 | 59.11 | 54.45 |
| Weighted Alpha | -40.00 | +2.94 | +11.04 | +18.36 | -3.09 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +1.50% since 11/28/25 | +2.66% since 11/28/25 | +0.72% since 11/28/25 | +1.64% since 11/28/25 |
| Low | 8.94 on 11/20/20 | 229.37 on 12/02/25 | 34.33 on 12/02/25 | 287.42 on 12/02/25 | 71.21 on 12/02/25 |
| High | 9.45 on 11/24/20 | 237.72 on 12/04/25 | 36.56 on 12/05/25 | 295.96 on 12/04/25 | 74.47 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +8.25% since 11/05/25 | +2.77% since 11/05/25 | +4.78% since 11/05/25 | +4.85% since 11/05/25 |
| Low | 8.18 on 10/30/20 | 216.32 on 11/06/25 | 33.63 on 11/20/25 | 279.81 on 11/06/25 | 68.42 on 11/06/25 |
| High | 9.66 on 11/11/20 | 237.72 on 12/04/25 | 36.56 on 12/05/25 | 295.96 on 12/04/25 | 74.47 on 12/05/25 |
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +6.81% since 09/05/25 | +11.59% since 09/05/25 | +5.92% since 09/05/25 | -3.75% since 09/05/25 |
| Low | 8.07 on 10/07/20 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 | 68.42 on 11/06/25 |
| High | 10.16 on 08/26/20 | 238.23 on 10/06/25 | 37.19 on 10/17/25 | 302.24 on 10/03/25 | 78.49 on 10/08/25 |
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +6.64% since 06/05/25 | +14.37% since 06/05/25 | +19.14% since 06/05/25 | -9.89% since 06/05/25 |
| Low | 8.07 on 10/07/20 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 247.85 on 06/13/25 | 68.42 on 11/06/25 |
| High | 11.13 on 07/13/20 | 240.74 on 07/10/25 | 37.25 on 08/19/25 | 302.24 on 10/03/25 | 83.65 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 139,576,720 | 67,595,568 | 66,012,408 | 66,180,940 |
| Shares Outstanding, K | 141,670 | 593,161 | 1,862,137 | 224,387 | 897,247 |
| Annual Sales | 3,042,080,000 | 24,250,000,000 | 14,540,000,000 | 12,123,000,000 | 10,615,670,000 |
| Annual Net Income | 107,510,000 | 6,747,000,000 | 3,470,000,000 | 2,622,000,000 | 2,713,400,000 |
| Last Quarter Sales | 520,570,000 | 6,244,000,000 | 3,587,000,000 | 3,103,000,000 | 2,657,520,000 |
| Last Quarter Net Income | -21,280,000 | 1,788,000,000 | 694,000,000 | 711,000,000 | 667,830,000 |
| 60-Month Beta | 0.61 | 0.99 | 1.30 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 |
| Latest Earnings Date | 12/01/20 | 01/22/26 | 01/22/26 | 10/23/25 | 10/29/25 |
| Most Recent Dividend | 0.361 on 06/26/20 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 | 0.166 on 09/26/25 |
| Next Ex-Dividends Date | 06/26/20 | 12/05/25 | 11/28/25 | 11/07/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.25 | 22.06 | 23.96 | 22.61 |