Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | UNP | CNI | CSX | NSC |
| Company | Guangshen Railway | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.23 | 231.80 | 127.90 | 34.75 | 242.91 |
| High | 9.23 | 232.13 | 128.11 | 34.78 | 243.28 |
| Low | 9.12 | 227.87 | 125.10 | 33.92 | 239.08 |
| Last | 9.19 | 229.23 | 127.03 | 34.16 | 239.34 |
| Change | +0.02 | -2.03 | -0.25 | -0.68 | -3.57 |
| % Change | +0.22% | -0.88% | -0.20% | -1.95% | -1.47% |
| Volume | 23,300 | 1,997,000 | 1,014,200 | 24,343,500 | 1,011,000 |
| 20-Day Average Volume | 18,015 | 2,174,565 | 908,485 | 12,363,450 | 1,013,360 |
| Previous Close | 9.17 | 231.26 | 127.28 | 34.84 | 242.91 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 240.37 | 130.23 | 36.21 | 250.24 |
| 20-Day Raw Stochastic | 68.24% | 6.05% | 21.64% | 5.84% | 1.09% |
| 20-Day Relative Strength | 54.09% | 31.45% | 43.99% | 30.98% | 38.82% |
| Weighted Alpha | -40.00 | +11.57 | +6.43 | +6.41 | +13.48 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 96% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | -3.22% since 04/10/24 | -3.22% since 04/10/24 | -3.53% since 04/10/24 | -4.13% since 04/10/24 |
| Low | 8.94 on 11/20/20 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 9.45 on 11/24/20 | 237.91 on 04/15/24 | 132.27 on 04/11/24 | 35.83 on 04/15/24 | 251.60 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | -6.10% since 03/15/24 | -1.24% since 03/15/24 | -7.60% since 03/15/24 | -6.45% since 03/15/24 |
| Low | 8.18 on 10/30/20 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 9.66 on 11/11/20 | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | -2.79% since 01/17/24 | +3.48% since 01/17/24 | -0.67% since 01/17/24 | +5.84% since 01/17/24 |
| Low | 8.07 on 10/07/20 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 33.45 on 01/25/24 | 225.17 on 01/18/24 |
| High | 10.16 on 08/26/20 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +8.47% since 10/17/23 | +16.61% since 10/17/23 | +8.89% since 10/17/23 | +15.16% since 10/17/23 |
| Low | 8.07 on 10/07/20 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 |
| High | 11.13 on 07/13/20 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 141,090,800 | 81,292,464 | 68,202,544 | 59,808,084 |
| Shares Outstanding, K | 141,670 | 610,096 | 638,690 | 1,957,593 | 246,215 |
| Annual Sales | 3,042,080,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 107,510,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 520,570,000 | 6,159,000,000 | 3,288,910,000 | 3,680,000,000 | 3,073,000,000 |
| Last Quarter Net Income | -21,280,000 | 1,652,000,000 | 1,571,370,000 | 886,000,000 | 527,000,000 |
| 60-Month Beta | 0.61 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.45 on 01/24/24 | 2.83 on 01/26/24 |
| Latest Earnings Date | 12/01/20 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.361 on 06/26/20 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 06/26/20 | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 23.85 | 19.10 | 20.90 |