Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | ADBE |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 404.24 | 115.17 | 184.83 | 469.72 |
| High | 9.48 | 408.20 | 115.86 | 186.38 | 471.60 |
| Low | 9.48 | 403.06 | 114.75 | 184.82 | 467.83 |
| Last | 9.48 | 406.81 | 115.43 | 186.32 | 470.84 |
| Change | unch | +5.85 | +0.90 | +8.14 | +3.95 |
| % Change | unch | +1.46% | +0.79% | +4.57% | +0.85% |
| Volume | 100 | 4,514,808 | 1,352,270 | 438,807 | 528,554 |
| 20-Day Average Volume | 227,210 | 17,553,311 | 6,055,571 | 785,059 | 3,046,357 |
| Previous Close | 9.48 | 400.96 | 114.53 | 178.18 | 466.89 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 417.45 | 121.81 | 187.13 | 485.28 |
| 20-Day Raw Stochastic | 2.35% | 33.58% | 8.13% | 45.11% | 14.64% |
| 20-Day Relative Strength | 50.09% | 45.52% | 41.59% | 51.30% | 35.23% |
| Weighted Alpha | -11.90 | +30.65 | +16.25 | +41.81 | +7.02 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -1.82% since 04/16/24 | -4.29% since 04/16/24 | +3.01% since 04/16/24 | -1.25% since 04/16/24 |
| Low | 9.47 on 08/24/20 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 9.52 on 08/24/20 | 418.88 on 04/17/24 | 121.04 on 04/17/24 | 186.38 on 04/23/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -5.06% since 03/22/24 | -9.66% since 03/22/24 | -4.79% since 03/22/24 | -5.86% since 03/22/24 |
| Low | 9.46 on 08/21/20 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 10.31 on 08/06/20 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +2.04% since 01/23/24 | +3.24% since 01/23/24 | +13.85% since 01/23/24 | -21.25% since 01/23/24 |
| Low | 7.60 on 07/14/20 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +23.60% since 10/23/23 | +11.37% since 10/23/23 | +40.70% since 10/23/23 | -12.98% since 10/23/23 |
| Low | 5.21 on 03/19/20 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 2,979,307,840 | 314,785,696 | 210,177,536 | 209,166,720 |
| Shares Outstanding, K | 18,782 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 40,340,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 13,270,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 10,030,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 3,500,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 09/30/21 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 12/06/19 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 36.09 | 25.70 | 46.38 | 34.83 |