Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GS | MS | SCHW | IBKR | TW |
Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Tradeweb Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 417.71 | 92.16 | 74.35 | 113.12 | 101.92 |
High | 425.35 | 94.05 | 75.37 | 116.06 | 102.33 |
Low | 416.20 | 92.16 | 74.18 | 112.42 | 100.54 |
Last | 423.93 | 93.69 | 74.85 | 114.17 | 101.85 |
Change | +6.58 | +1.60 | +0.59 | +1.05 | +0.23 |
% Change | +1.58% | +1.74% | +0.79% | +0.93% | +0.23% |
Volume | 1,744,501 | 2,909,636 | 5,237,273 | 584,155 | 487,017 |
20-Day Average Volume | 2,485,735 | 7,803,995 | 7,336,453 | 959,554 | 755,608 |
Previous Close | 417.35 | 92.09 | 74.26 | 113.12 | 101.62 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 407.57 | 91.40 | 72.15 | 111.77 | 102.15 |
20-Day Raw Stochastic | 99.63% | 91.62% | 94.75% | 75.37% | 31.52% |
20-Day Relative Strength | 63.24% | 59.06% | 68.78% | 60.54% | 48.99% |
Weighted Alpha | +31.29 | +9.75 | +47.88 | +53.19 | +41.88 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 96% Buy | 40% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.14% since 04/16/24 | +5.36% since 04/16/24 | +2.72% since 04/16/24 | +6.55% since 04/16/24 | +1.09% since 04/16/24 |
Low | 401.18 on 04/17/24 | 89.67 on 04/17/24 | 71.96 on 04/18/24 | 108.53 on 04/17/24 | 98.94 on 04/17/24 |
High | 425.35 on 04/23/24 | 93.96 on 04/23/24 | 75.37 on 04/23/24 | 116.06 on 04/23/24 | 102.48 on 04/22/24 |
1-Month | |||||
%Chg | +4.52% since 03/22/24 | +2.14% since 03/22/24 | +4.83% since 03/22/24 | +5.49% since 03/22/24 | -3.31% since 03/22/24 |
Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 | 98.93 on 04/15/24 |
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 | 107.86 on 03/27/24 |
3-Month | |||||
%Chg | +11.67% since 01/23/24 | +8.28% since 01/23/24 | +17.43% since 01/23/24 | +25.18% since 01/23/24 | +4.06% since 01/23/24 |
Low | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 | 91.19 on 02/01/24 |
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 | 108.04 on 02/29/24 |
6-Month | |||||
%Chg | +42.11% since 10/23/23 | +30.99% since 10/23/23 | +52.16% since 10/23/23 | +42.77% since 10/23/23 | +22.27% since 10/23/23 |
Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 | 80.95 on 10/26/23 |
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 116.92 on 04/03/24 | 108.04 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,441,344 | 149,796,528 | 131,890,072 | 47,626,460 | 23,956,916 |
Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | 421,026 | 235,750 |
Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 4,340,000,000 | 1,338,220,000 |
Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 600,000,000 | 364,870,000 |
Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 1,203,000,000 | 370,000,000 |
Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 175,000,000 | 89,310,000 |
60-Month Beta | 1.43 | 1.43 | 1.01 | 0.83 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 0.64 on 02/06/24 |
Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 02/08/24 | 05/31/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 15.78 | 15.71 | 24.97 | 18.50 | 45.11 |