Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 405.49 | 90.66 | 72.53 | 1.7200 | 110.63 |
| High | 407.86 | 91.11 | 73.84 | 1.7500 | 111.75 |
| Low | 402.41 | 89.74 | 71.96 | 1.7100 | 108.85 |
| Last | 403.11 | 90.26 | 72.93 | 1.7500 | 110.60 |
| Change | -0.80 | +0.18 | +0.43 | +0.0400 | +1.37 |
| % Change | -0.20% | +0.20% | +0.59% | +2.34% | +1.25% |
| Volume | 2,776,400 | 6,751,900 | 8,208,300 | 22,400 | 960,900 |
| 20-Day Average Volume | 2,477,900 | 8,063,460 | 7,431,865 | 48,305 | 939,925 |
| Previous Close | 403.91 | 90.08 | 72.50 | 1.7100 | 109.23 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.52 | 91.39 | 71.76 | 1.7490 | 111.19 |
| 20-Day Raw Stochastic | 49.84% | 53.98% | 78.52% | 30.30% | 37.58% |
| 20-Day Relative Strength | 52.90% | 51.46% | 63.10% | 50.19% | 54.53% |
| Weighted Alpha | +22.75 | +3.02 | +39.89 | -57.88 | +42.79 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/11/24 | +3.94% since 04/11/24 | +3.27% since 04/11/24 | -4.89% since 04/11/24 | -1.39% since 04/11/24 |
| Low | 387.12 on 04/12/24 | 85.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6900 on 04/15/24 | 106.79 on 04/16/24 |
| High | 412.86 on 04/15/24 | 91.44 on 04/17/24 | 73.88 on 04/17/24 | 1.9299 on 04/12/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.88% since 03/18/24 | +2.61% since 03/18/24 | +8.20% since 03/18/24 | +2.94% since 03/18/24 | +2.46% since 03/18/24 |
| Low | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 67.36 on 03/19/24 | 1.6500 on 04/04/24 | 106.51 on 03/20/24 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 1.9800 on 04/09/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.95% since 01/18/24 | +7.58% since 01/18/24 | +16.28% since 01/18/24 | +2.94% since 01/18/24 | +24.52% since 01/18/24 |
| Low | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 | 88.22 on 01/31/24 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 2.0000 on 02/14/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +33.50% since 10/18/23 | +20.54% since 10/18/23 | +40.68% since 10/18/23 | -50.98% since 10/18/23 | +33.43% since 10/18/23 |
| Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 | 72.60 on 11/29/23 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 3.6150 on 10/19/23 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,079,712 | 146,527,008 | 128,764,200 | 133,267 | 45,988,672 |
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | 77,934 | 421,026 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 | 4,340,000,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 | 600,000,000 |
| Last Quarter Sales | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 | 1,139,000,000 |
| Last Quarter Net Income | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 | 160,000,000 |
| 60-Month Beta | 1.43 | 1.43 | 1.01 | 0.50 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 | 04/16/24 |
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/30/24 | 01/30/24 | 02/08/24 | 08/06/20 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 15.45 | 24.85 | 0.00 | 17.81 |