Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 404.45 | 90.71 | 71.50 | ||
| High | 404.97 | 91.10 | 72.78 | ||
| Low | 395.73 | 88.00 | 70.37 | ||
| Last | 396.05 | 89.22 | 72.36 | ||
| Change | -4.83 | +2.23 | +1.13 | ||
| % Change | -1.20% | +2.56% | +1.59% | ||
| Volume | 2,126,926 | 12,969,842 | 6,590,316 | ||
| 20-Day Average Volume | 2,251,737 | 7,936,561 | 6,986,384 | ||
| Previous Close | 400.88 | 86.99 | 71.23 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.43 | 91.37 | 71.35 | ||
| 20-Day Raw Stochastic | 37.74% | 43.60% | 80.13% | ||
| 20-Day Relative Strength | 49.66% | 49.25% | 62.75% | ||
| Weighted Alpha | +20.25 | +1.45 | +38.50 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/09/24 | -5.13% since 04/09/24 | +0.17% since 04/09/24 | ||
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | ||
| High | 412.86 on 04/15/24 | 92.89 on 04/10/24 | 73.65 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 03/15/24 | +0.98% since 03/15/24 | +8.00% since 03/15/24 | ||
| Low | 383.41 on 03/18/24 | 85.01 on 04/11/24 | 66.67 on 03/18/24 | ||
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 01/16/24 | +3.82% since 01/16/24 | +12.58% since 01/16/24 | ||
| Low | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | ||
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +26.31% since 10/16/23 | +13.36% since 10/16/23 | +34.77% since 10/16/23 | ||
| Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | ||
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,096,392 | 141,500,704 | 126,508,624 | ||
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | ||
| Last Quarter Net Income | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 1.13 on 01/16/24 | 0.74 on 04/15/24 | ||
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | ||
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 01/30/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 15.81 | 22.37 | ||