Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GS | MS | SCHW | ||
Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 421.50 | 93.11 | 74.47 | ||
High | 424.58 | 94.07 | 75.55 | ||
Low | 419.61 | 93.03 | 74.36 | ||
Last | 423.04 | 93.85 | 75.19 | ||
Change | -0.96 | +0.09 | -0.04 | ||
% Change | -0.23% | +0.10% | -0.05% | ||
Volume | 1,575,900 | 5,100,800 | 6,038,800 | ||
20-Day Average Volume | 2,543,620 | 8,037,475 | 7,566,060 | ||
Previous Close | 424.00 | 93.76 | 75.23 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 408.35 | 91.52 | 72.37 | ||
20-Day Raw Stochastic | 93.96% | 90.90% | 94.08% | ||
20-Day Relative Strength | 62.12% | 58.94% | 68.96% | ||
Weighted Alpha | +30.38 | +9.64 | +48.23 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.74% since 04/17/24 | +4.19% since 04/17/24 | +3.71% since 04/17/24 | ||
Low | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | ||
High | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | ||
1-Month | |||||
%Chg | +3.99% since 03/22/24 | +2.07% since 03/22/24 | +5.01% since 03/22/24 | ||
Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | ||
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
3-Month | |||||
%Chg | +11.50% since 01/24/24 | +7.17% since 01/24/24 | +18.45% since 01/24/24 | ||
Low | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | ||
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
6-Month | |||||
%Chg | +41.40% since 10/24/23 | +31.15% since 10/24/23 | +50.89% since 10/24/23 | ||
Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | ||
High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 137,599,456 | 152,513,024 | 133,612,848 | ||
Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | ||
Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | ||
Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | ||
60-Month Beta | 1.43 | 1.43 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | ||
Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | ||
Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | ||
Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.30 | 15.96 | 25.26 |