Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | HYFM |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Hydrofarm Holdings Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.13 | 109.52 | 77.35 | 60.40 | 0.9000 |
| High | 2.26 | 110.16 | 78.91 | 60.80 | 0.9300 |
| Low | 2.09 | 108.75 | 77.12 | 59.47 | 0.9000 |
| Last | 2.26 | 109.75 | 78.42 | 59.70 | 0.9014 |
| Change | +0.15 | +0.23 | +1.05 | -0.39 | +0.0014 |
| % Change | +7.11% | +0.21% | +1.36% | -0.65% | +0.16% |
| Volume | 1,212,200 | 1,598,900 | 198,700 | 687,200 | 89,400 |
| 20-Day Average Volume | 1,847,065 | 1,392,880 | 191,155 | 850,265 | 216,360 |
| Previous Close | 2.11 | 109.52 | 77.37 | 60.09 | 0.9000 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 104.85 | 82.05 | 60.53 | 0.9884 |
| 20-Day Raw Stochastic | 14.50% | 95.41% | 16.90% | 48.16% | 3.68% |
| 20-Day Relative Strength | 47.15% | 70.65% | 43.55% | 50.33% | 46.81% |
| Weighted Alpha | -52.62 | +18.31 | +5.95 | +29.18 | -47.79 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/15/24 | +5.60% since 04/15/24 | -0.13% since 04/15/24 | -1.04% since 04/15/24 | -6.10% since 04/15/24 |
| Low | 2.07 on 04/19/24 | 102.91 on 04/16/24 | 76.15 on 04/16/24 | 58.50 on 04/19/24 | 0.9000 on 04/22/24 |
| High | 2.28 on 04/17/24 | 110.27 on 04/19/24 | 79.14 on 04/17/24 | 62.65 on 04/17/24 | 0.9650 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.35% since 03/22/24 | +10.61% since 03/22/24 | -10.13% since 03/22/24 | -2.40% since 03/22/24 | -2.97% since 03/22/24 |
| Low | 2.07 on 04/19/24 | 98.93 on 03/26/24 | 76.15 on 04/16/24 | 55.00 on 04/02/24 | 0.8900 on 03/26/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.00% since 01/22/24 | +23.65% since 01/22/24 | -5.50% since 01/22/24 | +8.43% since 01/22/24 | -2.19% since 01/22/24 |
| Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.50 on 01/24/24 | 0.7600 on 03/18/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.67% since 10/20/23 | +8.02% since 10/20/23 | +17.24% since 10/20/23 | +30.12% since 10/20/23 | -7.07% since 10/20/23 |
| Low | 1.77 on 11/10/23 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 44.30 on 10/24/23 | 0.7400 on 12/01/23 |
| High | 3.38 on 04/04/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,999 | 15,473,104 | 6,228,744 | 2,927,568 | 41,445 |
| Shares Outstanding, K | 61,504 | 140,985 | 79,428 | 49,038 | 45,978 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 226,580,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -64,810,000 |
| Last Quarter Sales | 49,450,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 47,180,000 |
| Last Quarter Net Income | -27,310,000 | 616,000,000 | -153,000,000 | 146,710,000 | -15,220,000 |
| 60-Month Beta | 3.01 | 0.64 | 1.15 | -0.06 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/13/24 | 3.70 on 02/07/24 | -0.23 on 02/14/24 | 3.00 on 04/02/24 | -0.27 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.01 | 75.12 | 10.65 | 0.00 |