Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWG | BG | CALM | CZZ | ANDE |
Company | Growgeneration Corp | Bunge Ltd | Cal-Maine Foods IN | Cosan Ltd | Andersons Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.43 | 105.00 | 59.57 | 20.07 | 60.12 |
High | 2.45 | 107.29 | 59.85 | 20.67 | 60.12 |
Low | 2.30 | 102.42 | 58.78 | 19.79 | 56.89 |
Last | 2.35 | 105.79 | 58.82 | 20.29 | 57.38 |
Change | -0.11 | -3.83 | -0.86 | +0.40 | -3.03 |
% Change | -4.47% | -3.49% | -1.44% | +2.01% | -5.02% |
Volume | 764,800 | 3,629,861 | 555,600 | 4,435,400 | 287,000 |
20-Day Average Volume | 1,483,360 | 1,566,685 | 850,840 | 1,122,755 | 168,225 |
Previous Close | 2.46 | 109.62 | 59.68 | 19.89 | 60.41 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.56 | 105.63 | 60.50 | 19.63 | 57.47 |
20-Day Raw Stochastic | 21.37% | 55.47% | 39.14% | 76.47% | 30.91% |
20-Day Relative Strength | 49.19% | 58.47% | 47.07% | 56.12% | 53.05% |
Weighted Alpha | -50.07 | +12.40 | +26.53 | +46.57 | +28.97 |
Today's Opinion | 48% Sell | 56% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 16% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.81% since 04/17/24 | +0.35% since 04/17/24 | -2.55% since 04/17/24 | +10.09% since 02/26/21 | +1.24% since 04/17/24 |
Low | 2.07 on 04/19/24 | 102.42 on 04/24/24 | 58.50 on 04/19/24 | 17.17 on 03/03/21 | 56.11 on 04/19/24 |
High | 2.48 on 04/23/24 | 110.27 on 04/19/24 | 60.80 on 04/22/24 | 20.67 on 03/05/21 | 61.46 on 04/23/24 |
1-Month | |||||
%Chg | +5.38% since 03/22/24 | +6.62% since 03/22/24 | -3.84% since 03/22/24 | +10.57% since 02/05/21 | +2.43% since 03/22/24 |
Low | 2.07 on 04/19/24 | 98.93 on 03/26/24 | 55.00 on 04/02/24 | 17.17 on 03/03/21 | 55.05 on 03/25/24 |
High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | -1.67% since 01/24/24 | +18.72% since 01/24/24 | +7.55% since 01/24/24 | +3.31% since 12/04/20 | +10.75% since 01/24/24 |
Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 54.53 on 02/13/24 | 16.33 on 01/25/21 | 50.45 on 02/21/24 |
High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | +7.80% since 10/24/23 | +5.03% since 10/24/23 | +30.45% since 10/24/23 | +15.68% since 09/04/20 | +17.03% since 10/24/23 |
Low | 1.77 on 11/10/23 | 86.10 on 02/07/24 | 44.78 on 10/27/23 | 13.43 on 10/30/20 | 45.07 on 11/08/23 |
High | 3.38 on 04/04/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 21.25 on 02/16/21 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 151,300 | 15,454,776 | 2,926,587 | 4,964,557 | 2,056,960 |
Shares Outstanding, K | 61,504 | 140,985 | 49,038 | 244,680 | 34,050 |
Annual Sales | 225,880,000 | 59,540,000,000 | 3,146,220,000 | 5,222,930,000 | 14,750,110,000 |
Annual Net Income | -46,500,000 | 2,243,000,000 | 758,020,000 | 333,560,000 | 101,190,000 |
Last Quarter Sales | 49,450,000 | 14,936,000,000 | 703,080,000 | 1,071,450,000 | 3,213,000,000 |
Last Quarter Net Income | -27,310,000 | 616,000,000 | 146,710,000 | 41,490,000 | 51,190,000 |
60-Month Beta | 3.01 | 0.64 | -0.06 | 1.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 03/13/24 | 3.70 on 02/07/24 | 3.00 on 04/02/24 | N/A | 1.59 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/02/24 | 03/10/21 | 05/07/24 |
Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.116 on 01/30/24 | 1.023 on 12/24/20 | 0.190 on 03/28/24 |
Next Ex-Dividends Date | N/A | 02/15/24 | 04/30/24 | 12/24/20 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.03 | 10.59 | 0.00 | 17.14 |