Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | RELX | WB | WBTN | OPRA |
| Company | Gravity Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.14 | 33.09 | 7.88 | 12.06 | 17.61 |
| High | 63.21 | 33.58 | 8.07 | 12.39 | 17.99 |
| Low | 61.67 | 32.83 | 7.79 | 11.90 | 17.34 |
| Latest | 62.48 | 33.01 | 8.01 | 12.18 | 17.43 |
| Change | +0.43 | -0.33 | -0.07 | -0.02 | -0.10 |
| % Change | +0.69% | -0.99% | -0.87% | -0.16% | -0.57% |
| Volume | 66,100 | 1,704,900 | 1,721,800 | 198,400 | 176,100 |
| 20-Day Average Volume | 34,740 | 2,351,990 | 1,160,775 | 355,835 | 545,025 |
| Previous Close | 62.05 | 33.34 | 8.08 | 12.20 | 17.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.43 | 34.31 | 8.32 | 12.51 | 17.98 |
| 20-Day Raw Stochastic | 37.98% | 33.84% | 22.56% | 39.93% | 32.46% |
| 20-Day Relative Strength | 49.63 | 43.60 | 37.39 | 51.96 | 53.54 |
| Weighted Alpha | -0.69 | -39.99 | -22.95 | -19.25 | -2.49 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/15/26 | +1.88% since 05/15/26 | -1.35% since 05/15/26 | +0.79% since 05/15/26 | -2.57% since 05/15/26 |
| Low | 61.50 on 05/18/26 | 32.53 on 05/18/26 | 7.79 on 05/22/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 64.50 on 05/21/26 | 34.19 on 05/19/26 | 8.31 on 05/19/26 | 12.39 on 05/22/26 | 17.99 on 05/22/26 |
| 1-Month | |||||
| %Chg | -4.71% since 04/22/26 | -8.99% since 04/22/26 | -6.43% since 04/22/26 | -1.85% since 04/22/26 | +1.16% since 04/22/26 |
| Low | 60.00 on 04/29/26 | 31.02 on 05/13/26 | 7.79 on 05/22/26 | 10.98 on 04/24/26 | 16.41 on 04/23/26 |
| High | 67.00 on 04/24/26 | 36.90 on 04/27/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -3.31% since 02/20/26 | +4.93% since 02/20/26 | -21.39% since 02/20/26 | +9.04% since 02/20/26 | +41.82% since 02/20/26 |
| Low | 59.14 on 03/17/26 | 30.26 on 02/23/26 | 7.79 on 05/22/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 67.00 on 04/24/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +10.51% since 11/21/25 | -18.69% since 11/21/25 | -16.91% since 11/21/25 | -10.44% since 11/21/25 | +34.39% since 11/21/25 |
| Low | 54.54 on 12/17/25 | 27.57 on 02/11/26 | 7.79 on 05/22/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 74.75 on 02/04/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,167 | 58,775,296 | 1,956,611 | 1,647,162 | 1,566,626 |
| Shares Outstanding, K | 6,949 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 392,380,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 47,220,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 106,250,000 | N/A | 473,260,000 | 320,870,000 | 175,820,000 |
| Last Quarter Net Income | 19,290,000 | N/A | -4,720,000 | -9,460,000 | 24,790,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 05/08/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/14/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 5.39 | 0.00 | 19.26 |