Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | ABNB | RELX | TME | WB |
| Company | Gravity Ltd ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 67.72 | 164.48 | 41.77 | 12.50 | 8.33 |
| High | 68.40 | 166.74 | 41.86 | 12.62 | 8.48 |
| Low | 67.00 | 161.09 | 41.20 | 12.41 | 8.27 |
| Last | 68.40 | 162.03 | 41.39 | 12.55 | 8.33 |
| Change | +0.77 | +1.08 | -0.87 | +0.23 | +0.20 |
| % Change | +1.14% | +0.67% | -2.06% | +1.87% | +2.46% |
| Volume | 18,014 | 2,174,179 | 1,028,954 | 4,423,427 | 663,331 |
| 20-Day Average Volume | 35,422 | 3,151,835 | 1,437,777 | 6,537,300 | 2,282,365 |
| Previous Close | 67.63 | 160.95 | 42.26 | 12.32 | 8.13 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.67 | 160.41 | 41.96 | 11.54 | 8.55 |
| 20-Day Raw Stochastic | 20.00% | 54.84% | 14.42% | 96.42% | 37.40% |
| 20-Day Relative Strength | 43.73% | 53.26% | 43.96% | 66.51% | 46.28% |
| Weighted Alpha | +17.11 | +38.35 | +25.43 | +91.20 | -50.74 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/17/24 | +2.41% since 04/17/24 | -0.18% since 04/17/24 | +11.40% since 04/17/24 | +7.66% since 04/17/24 |
| Low | 65.56 on 04/18/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 11.23 on 04/19/24 | 7.80 on 04/18/24 |
| High | 68.65 on 04/23/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.91% since 03/22/24 | -3.38% since 03/22/24 | -5.21% since 03/22/24 | +14.66% since 03/22/24 | -2.85% since 03/22/24 |
| Low | 65.50 on 04/17/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 78.00 on 03/28/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.55% since 01/24/24 | +14.87% since 01/24/24 | -0.11% since 01/24/24 | +40.44% since 01/24/24 | -3.52% since 01/24/24 |
| Low | 59.00 on 02/14/24 | 140.37 on 01/25/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
| High | 78.11 on 03/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +5.74% since 10/24/23 | +32.92% since 10/24/23 | +19.79% since 10/24/23 | +75.84% since 10/24/23 | -31.38% since 10/24/23 |
| Low | 59.00 on 02/14/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 78.11 on 03/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,954 | 104,145,112 | 79,432,864 | 21,142,068 | 1,903,932 |
| Shares Outstanding, K | 6,949 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 580,410,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 105,620,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 110,310,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | 16,360,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 0.87 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/12/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 36.34 | 0.00 | 24.50 | 5.39 |