Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | GDDY | VIPS | MMYT | BITA |
| Company | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.17 | 122.22 | 15.66 | 62.52 | 16.00 |
| High | 7.32 | 123.89 | 15.94 | 65.40 | 16.00 |
| Low | 5.79 | 121.78 | 15.65 | 62.11 | 15.91 |
| Last | 6.72 | 123.39 | 15.79 | 65.20 | 15.94 |
| Change | +0.65 | +1.98 | +0.19 | +3.12 | +0.01 |
| % Change | +10.71% | +1.63% | +1.19% | +5.03% | +0.06% |
| Volume | 9,442,900 | 857,389 | 3,848,912 | 824,858 | 1,146,500 |
| 20-Day Average Volume | 2,997,440 | 1,164,972 | 3,594,903 | 821,109 | 684,405 |
| Previous Close | 6.07 | 121.41 | 15.60 | 62.08 | 15.93 |
| Industry | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 123.01 | 16.45 | 68.02 | 15.89 |
| 20-Day Raw Stochastic | 32.57% | 59.82% | 33.45% | 26.93% | 71.43% |
| 20-Day Relative Strength | 39.40% | 57.78% | 43.00% | 50.78% | 65.57% |
| Weighted Alpha | -69.40 | +72.40 | -1.80 | +164.36 | +10.70 |
| Today's Opinion | N/A | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +0.31% since 04/16/24 | +0.45% since 04/16/24 | +2.33% since 04/16/24 | unch since 10/28/20 |
| Low | 5.57 on 03/08/22 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 15.91 on 11/04/20 |
| High | 7.32 on 03/11/22 | 124.58 on 04/17/24 | 15.92 on 04/23/24 | 65.39 on 04/23/24 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +1.65% since 03/22/24 | -4.99% since 03/22/24 | -5.34% since 03/22/24 | +1.14% since 10/02/20 |
| Low | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 15.76 on 10/06/20 |
| High | 9.01 on 02/16/22 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +14.79% since 01/23/24 | +3.95% since 01/23/24 | +30.38% since 01/23/24 | +0.25% since 08/04/20 |
| Low | 5.57 on 03/08/22 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 47.37 on 01/24/24 | 15.50 on 08/07/20 |
| High | 11.32 on 01/03/22 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +67.79% since 10/23/23 | +8.82% since 10/23/23 | +70.94% since 10/23/23 | +45.04% since 05/04/20 |
| Low | 5.57 on 03/08/22 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 10.52 on 05/15/20 |
| High | 18.89 on 09/13/21 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 17,298,254 | 9,140,166 | 6,588,550 | 1,159,460 |
| Shares Outstanding, K | 1,063,106 | 142,478 | 585,908 | 106,130 | 72,739 |
| Annual Sales | 5,318,040,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 1,555,950,000 |
| Annual Net Income | -1,202,030,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -169,250,000 |
| Last Quarter Sales | 550,592,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 276,030,000 |
| Last Quarter Net Income | -75,461,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -50,880,000 |
| 60-Month Beta | N/A | 1.12 | 0.41 | 1.23 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | 0.44 on 03/26/20 |
| Latest Earnings Date | 08/17/21 | 05/02/24 | 05/28/24 | 05/21/24 | 11/24/20 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.42 | 7.40 | 73.37 | 0.00 |