Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | JD | BKNG |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 179.94 | 73.74 | 28.19 | 3,505.25 |
| High | 7.32 | 180.32 | 74.22 | 28.40 | 3,571.11 |
| Low | 5.79 | 177.58 | 73.50 | 28.03 | 3,505.25 |
| Last | 6.72 | 177.71 | 74.14 | 28.24 | 3,528.60 |
| Change | +0.65 | -1.83 | +1.63 | +0.69 | -5.39 |
| % Change | +10.71% | -1.02% | +2.25% | +2.50% | -0.15% |
| Volume | 9,442,900 | 8,437,259 | 4,923,829 | 3,131,947 | 30,831 |
| 20-Day Average Volume | 2,997,440 | 36,013,758 | 13,797,181 | 10,284,469 | 204,232 |
| Previous Close | 6.07 | 179.54 | 72.51 | 27.55 | 3,533.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 181.91 | 71.79 | 26.53 | 3,544.93 |
| 20-Day Raw Stochastic | 32.57% | 28.54% | 78.50% | 92.11% | 40.20% |
| 20-Day Relative Strength | 39.40% | 50.02% | 54.06% | 59.54% | 49.47% |
| Weighted Alpha | -69.40 | +63.60 | -13.48 | -16.57 | +29.39 |
| Today's Opinion | N/A | 72% Buy | 48% Sell | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -1.75% since 04/17/24 | +7.40% since 04/17/24 | +11.75% since 04/17/24 | +2.45% since 04/17/24 |
| Low | 5.57 on 03/08/22 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 7.32 on 03/11/22 | 182.39 on 04/18/24 | 74.21 on 04/24/24 | 28.40 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -0.43% since 03/22/24 | +2.47% since 03/22/24 | +6.06% since 03/22/24 | -2.66% since 03/22/24 |
| Low | 5.57 on 03/08/22 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 3,405.16 on 04/19/24 |
| High | 9.01 on 02/16/22 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.40 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +13.53% since 01/24/24 | -1.72% since 01/24/24 | +19.09% since 01/24/24 | +0.90% since 01/24/24 |
| Low | 5.57 on 03/08/22 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 3,398.97 on 03/06/24 |
| High | 11.32 on 01/03/22 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +38.53% since 10/24/23 | -10.81% since 10/24/23 | +11.31% since 10/24/23 | +24.44% since 10/24/23 |
| Low | 5.57 on 03/08/22 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 2,733.04 on 10/26/23 |
| High | 18.89 on 09/13/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 1,864,950,240 | 183,994,144 | 43,449,544 | 120,759,984 |
| Shares Outstanding, K | 1,063,106 | 10,387,381 | 2,537,500 | 1,577,116 | 34,171 |
| Annual Sales | 5,318,040,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 21,365,000,000 |
| Annual Net Income | -1,202,030,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 4,289,000,000 |
| Last Quarter Sales | 550,592,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 4,784,000,000 |
| Last Quarter Net Income | -75,461,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 222,000,000 |
| 60-Month Beta | N/A | 1.16 | 0.46 | 0.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 08/17/21 | 04/30/24 | 05/16/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.30 | 9.02 | 9.74 | 22.55 |