Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | AZN | AMGN | GILD | VRTX |
| Company | Gritstone Bio Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0403 | 90.43 | 325.56 | 121.19 | 446.86 |
| High | 0.0403 | 91.08 | 329.04 | 124.73 | 453.52 |
| Low | 0.0310 | 90.36 | 324.73 | 121.00 | 445.51 |
| Latest | 0.0322 | 91.30 | 328.03 | 124.83 | 451.78 |
| Change | -0.0150 | +0.69 | +3.61 | +3.36 | +4.40 |
| % Change | -31.78% | +0.76% | +1.11% | +2.77% | +0.98% |
| Volume | 61,017,900 | 1,637,017 | 1,236,837 | 3,230,696 | 486,904 |
| 20-Day Average Volume | 52,407,121 | 5,632,157 | 2,780,823 | 6,716,848 | 1,341,697 |
| Previous Close | 0.0472 | 90.61 | 324.42 | 121.47 | 447.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 91.02 | 330.52 | 122.99 | 442.92 |
| 20-Day Raw Stochastic | 0.19% | 31.47% | 46.33% | 51.49% | 62.24% |
| 20-Day Relative Strength | 22.08 | 56.33 | 53.87 | 52.83 | 56.35 |
| Weighted Alpha | -80.76 | +41.07 | +24.95 | +31.02 | +11.37 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | +1.05% since 12/12/25 | +3.27% since 12/12/25 | +2.46% since 12/12/25 | -0.89% since 12/12/25 |
| Low | 0.0310 on 10/21/24 | 89.85 on 12/17/25 | 319.06 on 12/15/25 | 118.17 on 12/16/25 | 445.41 on 12/18/25 |
| High | 0.0840 on 10/15/24 | 91.79 on 12/15/25 | 330.04 on 12/17/25 | 123.87 on 12/19/25 | 459.05 on 12/16/25 |
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | +2.00% since 11/19/25 | -4.17% since 11/19/25 | -3.68% since 11/19/25 | +6.41% since 11/19/25 |
| Low | 0.0310 on 10/21/24 | 88.41 on 11/20/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 420.00 on 11/20/25 |
| High | 0.6600 on 09/23/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | +19.00% since 09/19/25 | +14.97% since 09/19/25 | +8.13% since 09/19/25 | +16.93% since 09/19/25 |
| Low | 0.0310 on 10/21/24 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.6946 on 07/23/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | +28.28% since 06/18/25 | +13.29% since 06/18/25 | +14.22% since 06/18/25 | -0.09% since 06/18/25 |
| Low | 0.0310 on 10/21/24 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 1.0400 on 05/07/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 281,020,224 | 174,694,016 | 150,705,408 | 113,508,800 |
| Shares Outstanding, K | 108,569 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 16,340,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -138,490,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 920,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -23,400,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.49 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/13/24 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 14.91 | 14.82 | 29.36 |