Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRST | TDOC | AVTR | CRL | VTRS |
Company | Ethema Health Corp | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0004 | 15.18 | 25.49 | 268.79 | 11.69 |
High | 0.0004 | 15.28 | 25.62 | 269.95 | 11.86 |
Low | 0.0004 | 15.05 | 25.12 | 266.06 | 11.63 |
Last | 0.0004 | 15.27 | 25.58 | 269.37 | 11.83 |
Change | unch | +0.22 | +0.20 | +3.93 | +0.23 |
% Change | unch | +1.46% | +0.79% | +1.48% | +1.98% |
Volume | 620,100 | 3,541,600 | 4,851,000 | 288,800 | 9,023,101 |
20-Day Average Volume | 2,407,880 | 4,142,235 | 4,070,350 | 485,690 | 9,395,715 |
Previous Close | 0.0004 | 15.05 | 25.38 | 265.44 | 11.60 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0004 | 15.09 | 25.38 | 264.53 | 12.04 |
20-Day Raw Stochastic | 50.00% | 59.04% | 68.48% | 76.80% | 24.27% |
20-Day Relative Strength | 51.73% | 41.12% | 58.78% | 63.01% | 47.20% |
Weighted Alpha | -51.24 | -31.70 | +28.30 | +43.70 | +24.90 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/20/24 | -0.91% since 03/20/24 | -0.78% since 03/20/24 | +0.45% since 03/20/24 | -0.42% since 03/20/24 |
Low | 0.0003 on 03/26/24 | 14.95 on 03/22/24 | 24.90 on 03/25/24 | 263.35 on 03/26/24 | 11.58 on 03/26/24 |
High | 0.0004 on 03/27/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 12.14 on 03/22/24 |
1-Month | |||||
%Chg | unch since 02/27/24 | +0.73% since 02/27/24 | +4.79% since 02/27/24 | +6.49% since 02/27/24 | -10.58% since 02/27/24 |
Low | 0.0003 on 03/26/24 | 14.29 on 03/05/24 | 24.16 on 02/28/24 | 250.73 on 03/01/24 | 11.58 on 03/26/24 |
High | 0.0005 on 02/29/24 | 15.95 on 03/11/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.55 on 02/28/24 |
3-Month | |||||
%Chg | +33.33% since 12/27/23 | -30.81% since 12/27/23 | +11.12% since 12/27/23 | +12.78% since 12/27/23 | +9.84% since 12/27/23 |
Low | 0.0002 on 02/05/24 | 14.29 on 03/05/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 | 10.72 on 12/28/23 |
High | 0.0005 on 02/29/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
6-Month | |||||
%Chg | -20.00% since 09/27/23 | -19.08% since 09/27/23 | +23.16% since 09/27/23 | +38.18% since 09/27/23 | +23.36% since 09/27/23 |
Low | 0.0002 on 02/05/24 | 14.29 on 03/05/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
High | 0.0006 on 12/01/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,492 | 2,550,686 | 17,350,428 | 13,818,679 | 14,192,108 |
Shares Outstanding, K | 3,729,050 | 167,039 | 678,281 | 51,300 | 1,199,671 |
Annual Sales | 4,820,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
Annual Net Income | 250,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
Last Quarter Sales | 1,350,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
Last Quarter Net Income | 2,080,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
60-Month Beta | 2.16 | 0.94 | 1.37 | 1.39 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/20/23 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
Latest Earnings Date | N/A | 04/24/24 | 04/26/24 | 05/09/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.72 | 24.92 | 3.97 |