Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | EOG | APC | PXD | APA |
| Company | Grid Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 132.39 | 72.40 | 269.00 | 32.79 |
| High | 0.0001 | 133.03 | 72.95 | 270.35 | 32.97 |
| Low | 0.0001 | 130.63 | 72.12 | 265.43 | 32.11 |
| Last | 0.0001 | 132.96 | 72.77 | 267.26 | 32.50 |
| Change | unch | +0.57 | +0.56 | -1.74 | -0.66 |
| % Change | unch | +0.43% | +0.78% | -0.65% | -1.99% |
| Volume | 66,134,898 | 3,482,800 | 44,791,000 | 1,818,800 | 6,085,400 |
| 20-Day Average Volume | 86,014,594 | 3,163,565 | 8,857,825 | 1,378,905 | 8,233,436 |
| Previous Close | 0.0001 | 132.39 | 72.21 | 269.00 | 33.16 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 131.13 | 73.33 | 265.13 | 34.29 |
| 20-Day Raw Stochastic | 0.00% | 59.21% | 37.11% | 57.22% | 9.91% |
| 20-Day Relative Strength | 38.63% | 62.35% | 55.15% | 64.63% | 46.08% |
| Weighted Alpha | -88.71 | +16.11 | +13.90 | +24.48 | -14.73 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | -2.99% since 04/09/24 | -2.07% since 08/01/19 | -1.84% since 04/09/24 | -6.85% since 04/09/24 |
| Low | 0.0001 on 04/25/16 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 265.43 on 04/16/24 | 32.11 on 04/16/24 |
| High | 0.0001 on 04/25/16 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 35.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | unch since 03/24/16 | +8.28% since 03/15/24 | +2.62% since 07/08/19 | +6.92% since 03/15/24 | +1.56% since 03/15/24 |
| Low | 0.0001 on 04/25/16 | 121.84 on 03/18/24 | 70.70 on 07/10/19 | 250.00 on 03/18/24 | 32.07 on 03/18/24 |
| High | 0.0002 on 04/13/16 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | unch since 01/21/16 | +18.57% since 01/16/24 | -4.07% since 05/08/19 | +22.59% since 01/16/24 | +3.93% since 01/16/24 |
| Low | 0.0001 on 04/25/16 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 0.0002 on 04/13/16 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | -0.80% since 10/16/23 | +73.92% since 02/08/19 | +7.44% since 10/16/23 | -22.97% since 10/16/23 |
| Low | 0.0001 on 04/25/16 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 0.0034 on 10/26/15 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 43.58 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 76,152,848 | 36,563,504 | 62,844,584 | 10,008,318 |
| Shares Outstanding, K | 1,024,460 | 575,216 | 502,453 | 233,623 | 301,819 |
| Annual Sales | 0 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
| Annual Net Income | 0 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
| Last Quarter Sales | N/A | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
| Last Quarter Net Income | N/A | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
| 60-Month Beta | 4.21 | 1.40 | 1.64 | 1.31 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/17/16 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 01/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 32.24 | 13.03 | 7.46 |