Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | JD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.47 | 169.68 | 73.81 | 3,522.72 | 28.14 |
| High | 10.97 | 172.47 | 74.88 | 3,522.72 | 28.60 |
| Low | 10.17 | 166.32 | 73.81 | 3,466.27 | 28.11 |
| Last | 10.99 | 172.21 | 74.73 | 3,514.86 | 28.45 |
| Change | +0.39 | -4.38 | +0.10 | -2.66 | +0.18 |
| % Change | +3.68% | -2.48% | +0.13% | -0.08% | +0.64% |
| Volume | 292,337 | 26,859,848 | 6,227,020 | 49,292 | 4,452,559 |
| 20-Day Average Volume | 1,319,346 | 36,937,848 | 14,021,945 | 202,278 | 10,094,154 |
| Previous Close | 10.60 | 176.59 | 74.63 | 3,517.52 | 28.27 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 181.46 | 71.99 | 3,535.57 | 26.60 |
| 20-Day Raw Stochastic | 31.21% | 25.63% | 91.67% | 31.76% | 95.94% |
| 20-Day Relative Strength | 40.29% | 43.28% | 56.14% | 47.54% | 60.74% |
| Weighted Alpha | +188.55 | +56.32 | -12.01 | +27.83 | -15.24 |
| Today's Opinion | 40% Sell | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 04/18/24 | -3.84% since 04/18/24 | +8.65% since 04/18/24 | +1.95% since 04/18/24 | +11.70% since 04/18/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 11.15 on 04/23/24 | 180.32 on 04/24/24 | 74.88 on 04/25/24 | 3,571.11 on 04/24/24 | 28.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -18.54% since 03/25/24 | -4.11% since 03/25/24 | +4.73% since 03/25/24 | -3.58% since 03/25/24 | +6.12% since 03/25/24 |
| Low | 9.26 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 13.81 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -17.88% since 01/25/24 | +9.24% since 01/25/24 | +1.34% since 01/25/24 | -0.18% since 01/25/24 | +18.85% since 01/25/24 |
| Low | 9.26 on 04/22/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -6.40% since 10/25/23 | +41.96% since 10/25/23 | -7.64% since 10/25/23 | +24.32% since 10/25/23 | +13.22% since 10/25/23 |
| Low | 8.08 on 11/10/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,082 | 1,834,307,520 | 189,373,616 | 120,197,184 | 44,585,072 |
| Shares Outstanding, K | 38,970 | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 137,720,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 27,700,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 1.65 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 23.02 | 9.95 |