Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | EBAY |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.80 | 178.74 | 68.42 | 3,460.51 | 50.23 |
| High | 9.90 | 179.00 | 69.15 | 3,478.18 | 51.02 |
| Low | 9.40 | 173.44 | 68.36 | 3,405.16 | 50.00 |
| Last | 9.51 | 174.63 | 69.07 | 3,414.82 | 50.39 |
| Change | -0.20 | -4.59 | +0.19 | -15.32 | +0.44 |
| % Change | -2.06% | -2.56% | +0.28% | -0.45% | +0.88% |
| Volume | 1,369,700 | 55,949,000 | 13,077,922 | 218,700 | 4,296,100 |
| 20-Day Average Volume | 1,338,740 | 36,243,840 | 13,864,455 | 217,390 | 4,880,855 |
| Previous Close | 9.71 | 179.22 | 68.88 | 3,430.14 | 49.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.46 | 182.01 | 71.69 | 3,564.30 | 51.40 |
| 20-Day Raw Stochastic | 1.99% | 7.29% | 10.04% | 3.15% | 27.84% |
| 20-Day Relative Strength | 32.87% | 45.26% | 40.29% | 41.61% | 52.43% |
| Weighted Alpha | +133.92 | +58.61 | -24.14 | +23.98 | +21.54 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 04/12/24 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | -3.31% since 04/12/24 | -1.79% since 04/12/24 |
| Low | 9.40 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
| High | 11.25 on 04/17/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 3,625.23 on 04/15/24 | 51.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -38.25% since 03/19/24 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -2.60% since 03/19/24 | -2.76% since 03/19/24 |
| Low | 9.40 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
| High | 15.58 on 03/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.93% since 01/19/24 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | -5.58% since 01/19/24 | +22.51% since 01/19/24 |
| Low | 9.40 on 04/19/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | -24.34% since 10/19/23 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +22.61% since 10/19/23 | +22.48% since 10/19/23 |
| Low | 8.08 on 11/10/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
| High | 19.56 on 03/13/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,399 | 1,864,379,840 | 174,783,008 | 117,211,320 | 25,874,100 |
| Shares Outstanding, K | 38,970 | 10,402,744 | 2,537,500 | 34,171 | 518,000 |
| Annual Sales | 514,910,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | -55,410,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 137,720,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 27,700,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | 1.65 | 1.16 | 0.46 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 22.43 | 15.70 |