U S Global Inv Inc (GROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROW | BLK | AABA | TROW | BX |
| Company | U S Global Inv Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.78 | 764.60 | 19.63 | 113.27 | 120.63 |
| High | 2.82 | 766.85 | 19.63 | 114.19 | 122.86 |
| Low | 2.77 | 748.79 | 19.63 | 111.59 | 119.69 |
| Last | 2.77 | 749.67 | 19.63 | 112.11 | 121.88 |
| Change | -0.02 | -13.32 | unch | -2.14 | +0.71 |
| % Change | -0.72% | -1.75% | unch | -1.87% | +0.59% |
| Volume | 10,500 | 663,009 | 100 | 1,290,900 | 3,539,841 |
| 20-Day Average Volume | 22,000 | 665,385 | 17,186,035 | 1,165,035 | 2,882,325 |
| Previous Close | 2.79 | 762.99 | 19.63 | 114.25 | 121.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 804.65 | 49.97 | 117.71 | 127.43 |
| 20-Day Raw Stochastic | 49.16% | 0.92% | 0.74% | 4.87% | 15.79% |
| 20-Day Relative Strength | 52.30% | 34.59% | 4.34% | 43.63% | 44.12% |
| Weighted Alpha | -1.11 | +8.45 | -21.00 | +2.40 | +33.04 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/09/24 | -6.75% since 04/09/24 | -0.46% since 09/26/19 | -6.30% since 04/09/24 | -7.67% since 04/09/24 |
| Low | 2.77 on 04/16/24 | 748.79 on 04/16/24 | 19.31 on 09/30/19 | 111.59 on 04/16/24 | 119.69 on 04/16/24 |
| High | 2.89 on 04/10/24 | 803.00 on 04/12/24 | 19.74 on 09/27/19 | 118.80 on 04/10/24 | 128.57 on 04/10/24 |
| 1-Month | |||||
| %Chg | +6.54% since 03/15/24 | -6.59% since 03/15/24 | -71.73% since 09/03/19 | -2.39% since 03/15/24 | -2.47% since 03/15/24 |
| Low | 2.60 on 03/21/24 | 748.79 on 04/16/24 | 19.25 on 09/24/19 | 111.59 on 04/16/24 | 119.69 on 04/16/24 |
| High | 2.95 on 04/03/24 | 844.64 on 03/21/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.72% since 01/16/24 | -5.27% since 01/16/24 | -72.22% since 07/03/19 | +5.21% since 01/16/24 | +3.07% since 01/16/24 |
| Low | 2.54 on 03/13/24 | 748.79 on 04/16/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 114.88 on 01/17/24 |
| High | 2.95 on 04/03/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | unch since 10/16/23 | +17.97% since 10/16/23 | -73.02% since 04/03/19 | +11.81% since 10/16/23 | +16.59% since 10/16/23 |
| Low | 2.47 on 10/24/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 3.11 on 11/28/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,417 | 113,641,264 | 10,198,000 | 25,551,328 | 86,593,408 |
| Shares Outstanding, K | 14,128 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 15,070,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 3,150,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 2,820,000 | 4,728,000,000 | N/A | 1,642,000,000 | 1,285,020,000 |
| Last Quarter Net Income | 1,230,000 | 1,573,000,000 | N/A | 437,600,000 | 151,800,000 |
| 60-Month Beta | 1.97 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/08/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 1.11 on 01/25/24 |
| Latest Earnings Date | 12/14/23 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.007 on 04/05/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 05/03/24 | 03/06/24 | N/A | 03/14/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 19.25 | 0.00 | 15.16 | 31.26 |