Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | ABNB | RELX | YNDX | TME |
| Company | Grom Social Enterprises Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6204 | 158.45 | 41.89 | 23.94 | 11.19 |
| High | 0.7321 | 159.70 | 41.89 | 24.05 | 11.35 |
| Low | 0.6204 | 156.41 | 41.27 | 17.83 | 11.12 |
| Last | 0.6331 | 158.37 | 41.45 | 18.94 | 11.27 |
| Change | -0.0168 | +1.71 | +0.17 | -1.38 | +0.02 |
| % Change | -2.59% | +1.09% | +0.41% | -6.79% | +0.18% |
| Volume | 26,300 | 3,905,000 | 750,900 | 28,271,400 | 6,092,500 |
| 20-Day Average Volume | 96,205 | 3,307,395 | 1,383,030 | 9,136,659 | 7,148,695 |
| Previous Close | 0.6499 | 156.66 | 41.28 | 20.32 | 11.25 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7841 | 162.48 | 42.43 | 42.48 | 11.37 |
| 20-Day Raw Stochastic | 8.07% | 25.24% | 10.16% | 1.99% | 38.91% |
| 20-Day Relative Strength | 36.40% | 49.20% | 42.27% | 22.52% | 55.28% |
| Weighted Alpha | -89.90 | +37.71 | +24.29 | -44.60 | +62.75 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.43% since 04/10/24 | -1.19% since 04/10/24 | -0.22% since 04/10/24 | -66.70% since 02/18/22 | -4.89% since 04/10/24 |
| Low | 0.6000 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 10.94 on 04/16/24 |
| High | 0.7769 on 04/11/24 | 166.22 on 04/11/24 | 42.25 on 04/15/24 | 43.31 on 02/22/22 | 12.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | -42.96% since 03/15/24 | -1.41% since 03/15/24 | -3.90% since 03/15/24 | -66.45% since 01/28/22 | +9.10% since 03/15/24 |
| Low | 0.6000 on 04/16/24 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 10.23 on 03/18/24 |
| High | 1.0499 on 03/18/24 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 53.85 on 02/16/22 | 12.00 on 04/11/24 |
| 3-Month | |||||
| %Chg | -30.58% since 01/17/24 | +17.33% since 01/17/24 | +1.54% since 01/17/24 | -78.85% since 11/26/21 | +29.39% since 01/17/24 |
| Low | 0.6000 on 04/16/24 | 135.23 on 01/18/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 8.19 on 01/22/24 |
| High | 1.6100 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.00 on 04/11/24 |
| 6-Month | |||||
| %Chg | -52.75% since 10/17/23 | +25.98% since 10/17/23 | +17.16% since 10/17/23 | -79.42% since 08/27/21 | +66.72% since 10/17/23 |
| Low | 0.6000 on 04/16/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.55 on 10/23/23 |
| High | 1.6100 on 03/07/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.00 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279 | 101,369,208 | 77,590,832 | 6,708,756 | 19,305,866 |
| Shares Outstanding, K | 1,968 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 5,430,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,909,000,000 |
| Annual Net Income | -16,330,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 693,000,000 |
| Last Quarter Sales | 970,000 | 2,218,000,000 | N/A | 1,485,000,000 | 971,000,000 |
| Last Quarter Net Income | -1,850,000 | -349,000,000 | N/A | -59,600,000 | 184,000,000 |
| 60-Month Beta | 1.56 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.00 on 11/20/23 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/15/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 0.00 | 96.76 | 23.42 |