Greenpro Capital Corp (GRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNQ | AXP | BX | MCO | RPRX |
| Company | Greenpro Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2500 | 218.26 | 121.13 | 377.19 | 27.54 |
| High | 1.2700 | 221.45 | 123.45 | 379.97 | 28.03 |
| Low | 1.2200 | 217.18 | 119.06 | 369.42 | 27.50 |
| Last | 1.2200 | 217.50 | 120.32 | 374.60 | 27.89 |
| Change | unch | -0.17 | -2.87 | -0.81 | +0.28 |
| % Change | unch | -0.08% | -2.33% | -0.22% | +1.01% |
| Volume | 4,900 | 3,901,400 | 5,701,800 | 789,500 | 2,091,900 |
| 20-Day Average Volume | 15,430 | 2,620,415 | 3,094,455 | 687,770 | 2,339,550 |
| Previous Close | 1.2200 | 217.67 | 123.19 | 375.41 | 27.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3452 | 222.64 | 127.01 | 386.95 | 29.25 |
| 20-Day Raw Stochastic | 10.42% | 17.38% | 8.69% | 15.72% | 13.78% |
| 20-Day Relative Strength | 40.21% | 48.88% | 42.63% | 41.98% | 38.63% |
| Weighted Alpha | -42.89 | +39.35 | +30.67 | +19.60 | -19.37 |
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/11/24 | -0.32% since 04/11/24 | -5.16% since 04/11/24 | -2.33% since 04/11/24 | -3.99% since 04/11/24 |
| Low | 1.2100 on 04/16/24 | 216.12 on 04/12/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 27.42 on 04/17/24 |
| High | 1.2900 on 04/15/24 | 222.73 on 04/15/24 | 125.99 on 04/12/24 | 384.61 on 04/15/24 | 29.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | -23.75% since 03/18/24 | -1.57% since 03/18/24 | -2.52% since 03/18/24 | -2.47% since 03/18/24 | -7.19% since 03/18/24 |
| Low | 1.1700 on 04/11/24 | 214.51 on 04/11/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 27.42 on 04/17/24 |
| High | 1.6500 on 03/22/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.09% since 01/18/24 | +20.97% since 01/18/24 | +2.76% since 01/18/24 | -2.24% since 01/18/24 | -0.53% since 01/18/24 |
| Low | 1.0100 on 02/09/24 | 179.41 on 01/19/24 | 116.33 on 01/19/24 | 363.49 on 02/14/24 | 27.35 on 02/05/24 |
| High | 1.8778 on 03/11/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +10.92% since 10/18/23 | +43.54% since 10/18/23 | +17.61% since 10/18/23 | +19.29% since 10/18/23 | +1.57% since 10/18/23 |
| Low | 0.7201 on 10/27/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 1.8778 on 03/11/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,169 | 157,564,784 | 88,036,992 | 68,512,328 | 16,495,181 |
| Shares Outstanding, K | 7,516 | 723,870 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 3,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 1,070,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 1,170,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | -5,500,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.47 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/28/24 | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 04/23/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 19.48 | 30.86 | 37.41 | 6.26 |