Grindrod Shipping Holdings Ltd (GRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIN | ZIM | KEX | SBLK | EURN |
| Company | Grindrod Shipping Holdings Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.64 | 10.11 | 96.54 | 23.00 | 16.28 |
| High | 13.64 | 10.24 | 96.69 | 23.15 | 16.37 |
| Low | 13.57 | 10.01 | 96.21 | 22.82 | 16.11 |
| Last | 13.57 | 10.07 | 96.46 | 23.03 | 16.35 |
| Change | -0.10 | -0.17 | -0.68 | -0.11 | +0.17 |
| % Change | -0.73% | -1.66% | -0.70% | -0.48% | +1.05% |
| Volume | 7,158 | 1,119,282 | 71,232 | 450,962 | 158,941 |
| 20-Day Average Volume | 35,933 | 2,931,208 | 416,955 | 1,855,534 | 951,068 |
| Previous Close | 13.67 | 10.24 | 97.14 | 23.14 | 16.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 10.26 | 95.77 | 23.79 | 16.33 |
| 20-Day Raw Stochastic | 95.17% | 41.70% | 62.28% | 7.64% | 73.91% |
| 20-Day Relative Strength | 74.77% | 44.69% | 63.15% | 45.65% | 42.94% |
| Weighted Alpha | +43.45 | -57.46 | +43.24 | +16.94 | -4.91 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/09/24 | -2.84% since 04/09/24 | -3.51% since 04/09/24 | -3.02% since 04/09/24 | -1.81% since 04/09/24 |
| Low | 13.43 on 04/10/24 | 10.00 on 04/10/24 | 96.21 on 04/16/24 | 22.83 on 04/16/24 | 16.11 on 04/16/24 |
| High | 13.75 on 04/15/24 | 10.83 on 04/11/24 | 100.18 on 04/11/24 | 24.35 on 04/11/24 | 16.73 on 04/11/24 |
| 1-Month | |||||
| %Chg | +36.52% since 03/15/24 | +6.72% since 03/15/24 | +9.13% since 03/15/24 | -2.77% since 03/15/24 | -0.67% since 03/15/24 |
| Low | 10.00 on 03/18/24 | 9.08 on 03/20/24 | 88.34 on 03/18/24 | 22.83 on 04/16/24 | 14.10 on 03/20/24 |
| High | 13.75 on 04/15/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +49.28% since 01/16/24 | -24.23% since 01/16/24 | +25.39% since 01/16/24 | +9.98% since 01/16/24 | -7.12% since 01/16/24 |
| Low | 8.50 on 03/01/24 | 9.08 on 03/20/24 | 75.60 on 01/17/24 | 20.64 on 01/17/24 | 14.10 on 03/20/24 |
| High | 13.75 on 04/15/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +4.38% since 10/16/23 | +4.08% since 10/16/23 | +17.66% since 10/16/23 | +17.63% since 10/16/23 | -8.42% since 10/16/23 |
| Low | 7.35 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 14.90 on 10/18/23 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,148 | 1,232,087 | 5,684,826 | 1,944,153 | 3,263,182 |
| Shares Outstanding, K | 19,250 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 387,100,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,633,140,000 |
| Annual Net Income | -9,620,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 862,330,000 |
| Last Quarter Sales | 88,790,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | -2,380,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 0.75 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/15/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 06/08/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 06/08/23 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.32 | 12.15 | 5.79 |