Grindrod Shipping Holdings Ltd (GRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRIN | KEX | ZIM | EURN | GLNG |
Company | Grindrod Shipping Holdings Ltd | Kirby Corp | Zim Integrated Shipping Services Ltd | Euronav NV | Golar Lng Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.63 | 101.62 | 11.47 | 16.58 | 25.37 |
High | 13.70 | 102.00 | 11.65 | 16.66 | 25.49 |
Low | 13.59 | 100.78 | 11.32 | 16.40 | 25.15 |
Last | 13.60 | 101.05 | 11.47 | 16.42 | 25.18 |
Change | -0.23 | -0.89 | -0.05 | -0.14 | -0.36 |
% Change | -1.66% | -0.87% | -0.43% | -0.85% | -1.41% |
Volume | 8,700 | 645,862 | 2,324,883 | 118,687 | 753,400 |
20-Day Average Volume | 38,410 | 447,830 | 3,142,200 | 365,305 | 892,935 |
Previous Close | 13.83 | 101.94 | 11.52 | 16.56 | 25.54 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.70 | 97.52 | 10.59 | 16.53 | 24.95 |
20-Day Raw Stochastic | 85.85% | 83.18% | 89.64% | 31.63% | 70.43% |
20-Day Relative Strength | 68.41% | 68.34% | 55.46% | 45.55% | 61.02% |
Weighted Alpha | +39.14 | +46.45 | -44.31 | -5.42 | +15.78 |
Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.59% since 04/17/24 | +6.28% since 04/17/24 | +12.23% since 04/17/24 | -0.48% since 04/17/24 | +1.66% since 04/17/24 |
Low | 13.56 on 04/22/24 | 94.39 on 04/18/24 | 9.75 on 04/19/24 | 16.11 on 04/19/24 | 24.57 on 04/18/24 |
High | 14.19 on 04/22/24 | 102.55 on 04/23/24 | 11.67 on 04/23/24 | 16.66 on 04/24/24 | 25.73 on 04/23/24 |
1-Month | |||||
%Chg | +29.52% since 03/22/24 | +8.78% since 03/22/24 | +19.73% since 03/22/24 | +2.75% since 03/22/24 | +5.00% since 03/22/24 |
Low | 10.02 on 03/28/24 | 92.13 on 03/25/24 | 9.47 on 03/25/24 | 15.93 on 03/25/24 | 23.45 on 03/26/24 |
High | 14.19 on 04/22/24 | 102.55 on 04/23/24 | 11.67 on 04/23/24 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | +54.20% since 01/24/24 | +30.30% since 01/24/24 | -18.42% since 01/24/24 | -6.81% since 01/24/24 | +12.61% since 01/24/24 |
Low | 8.50 on 03/01/24 | 77.75 on 01/25/24 | 9.08 on 03/20/24 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 14.19 on 04/22/24 | 102.55 on 04/23/24 | 15.63 on 02/01/24 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +55.43% since 10/24/23 | +25.51% since 10/24/23 | +34.78% since 10/24/23 | -7.96% since 10/24/23 | +6.74% since 10/24/23 |
Low | 7.35 on 11/08/23 | 72.11 on 12/07/23 | 6.39 on 11/28/23 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 14.19 on 04/22/24 | 102.55 on 04/23/24 | 15.63 on 02/01/24 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 266,228 | 5,965,732 | 1,386,098 | 3,339,821 | 2,670,922 |
Shares Outstanding, K | 19,250 | 58,522 | 120,321 | 201,680 | 104,578 |
Annual Sales | 387,100,000 | 3,091,640,000 | 5,162,200,000 | 1,630,890,000 | 298,430,000 |
Annual Net Income | -9,620,000 | 222,940,000 | -2,695,600,000 | 858,030,000 | -46,790,000 |
Last Quarter Sales | 88,790,000 | 799,180,000 | 1,205,300,000 | 270,880,000 | 79,680,000 |
Last Quarter Net Income | -2,380,000 | 61,910,000 | -148,400,000 | 410,890,000 | -32,850,000 |
60-Month Beta | 0.75 | 1.21 | 1.84 | 0.05 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/28/24 | 1.04 on 02/01/24 | -1.23 on 03/13/24 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/15/24 | 04/25/24 | 05/27/24 | 05/09/24 | 06/04/24 |
Most Recent Dividend | 0.030 on 06/08/23 | N/A | 6.400 on 04/04/23 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 06/08/23 | N/A | 04/04/23 | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.65 | 0.00 | 5.80 | 8.81 |