Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | MCD | SBUX | YUM | CMG |
| Company | Muscle Maker Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 283.00 | 104.04 | 154.24 | 32.69 |
| High | 1.3698 | 283.73 | 104.30 | 155.63 | 32.94 |
| Low | 1.2700 | 280.41 | 102.39 | 153.68 | 32.40 |
| Latest | 1.3200 | 282.27 | 103.11 | 155.15 | 32.89 |
| Change | +0.0600 | -1.91 | -1.02 | +0.83 | +0.09 |
| % Change | +4.76% | -0.67% | -0.98% | +0.54% | +0.27% |
| Volume | 936,800 | 3,059,000 | 9,098,300 | 1,640,500 | 18,632,000 |
| 20-Day Average Volume | 465,195 | 4,346,845 | 8,257,895 | 1,923,325 | 17,830,545 |
| Previous Close | 1.2600 | 284.18 | 104.13 | 154.32 | 32.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 282.61 | 104.78 | 154.16 | 32.81 |
| 20-Day Raw Stochastic | 65.91% | 38.77% | 53.60% | 40.71% | 36.31% |
| 20-Day Relative Strength | 56.12 | 40.21 | 52.98 | 49.06 | 47.14 |
| Weighted Alpha | +82.10 | -12.60 | +24.51 | +5.85 | -30.70 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +2.13% since 05/15/26 | -3.47% since 05/15/26 | +3.45% since 05/15/26 | +0.74% since 05/15/26 |
| Low | 1.2300 on 07/25/23 | 275.15 on 05/18/26 | 102.39 on 05/22/26 | 150.26 on 05/18/26 | 32.07 on 05/21/26 |
| High | 1.4700 on 07/25/23 | 285.32 on 05/19/26 | 108.11 on 05/18/26 | 155.63 on 05/22/26 | 33.95 on 05/19/26 |
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -5.93% since 04/22/26 | +3.61% since 04/22/26 | -2.46% since 04/22/26 | -6.32% since 04/22/26 |
| Low | 1.0300 on 07/11/23 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 1.4700 on 07/25/23 | 304.89 on 04/23/26 | 108.88 on 05/14/26 | 163.54 on 04/29/26 | 35.24 on 04/23/26 |
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -14.26% since 02/20/26 | +5.76% since 02/20/26 | -5.01% since 02/20/26 | -12.39% since 02/20/26 |
| Low | 1.0300 on 07/11/23 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 1.5989 on 05/11/23 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 38.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -8.75% since 11/21/25 | +20.81% since 11/21/25 | +1.42% since 11/21/25 | +3.98% since 11/21/25 |
| Low | 0.8715 on 01/27/23 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.60 on 03/30/26 |
| High | 1.5989 on 05/11/23 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 200,554,528 | 117,514,464 | 42,762,596 | 42,189,120 |
| Shares Outstanding, K | 32,197 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 161,700,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -7,960,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 212,970,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -1,070,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.11 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/10/23 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 50.06 | 24.69 | 29.55 |