Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | MCD | SBUX | CMG | YUM |
| Company | Muscle Maker Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 275.54 | 87.06 | 2,937.90 | 139.74 |
| High | 1.3698 | 277.03 | 88.94 | 2,959.99 | 141.82 |
| Low | 1.2700 | 272.89 | 86.95 | 2,916.58 | 139.27 |
| Last | 1.3200 | 276.75 | 88.75 | 2,926.76 | 141.81 |
| Change | +0.0600 | -0.13 | +0.88 | +11.76 | +1.71 |
| % Change | +4.76% | -0.05% | +1.00% | +0.40% | +1.22% |
| Volume | 936,800 | 4,071,500 | 7,183,800 | 363,300 | 1,909,457 |
| 20-Day Average Volume | 465,195 | 3,432,325 | 7,655,270 | 248,485 | 1,894,230 |
| Previous Close | 1.2600 | 276.88 | 87.87 | 2,915.00 | 140.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 272.49 | 87.72 | 2,916.18 | 138.29 |
| 20-Day Raw Stochastic | 65.91% | 63.71% | 56.10% | 52.03% | 99.86% |
| 20-Day Relative Strength | 56.12% | 48.59% | 47.79% | 60.37% | 63.16% |
| Weighted Alpha | +82.10 | -6.04 | -20.30 | +52.70 | +6.06 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +2.52% since 04/17/24 | +2.95% since 04/17/24 | +0.82% since 04/17/24 | +2.89% since 04/17/24 |
| Low | 1.2300 on 07/25/23 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 2,846.18 on 04/19/24 | 137.16 on 04/18/24 |
| High | 1.4700 on 07/25/23 | 277.40 on 04/23/24 | 88.94 on 04/24/24 | 2,959.99 on 04/24/24 | 141.82 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -2.08% since 03/22/24 | -2.16% since 03/22/24 | +1.55% since 03/22/24 | +4.10% since 03/22/24 |
| Low | 1.0300 on 07/11/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.42 on 03/25/24 |
| High | 1.4700 on 07/25/23 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,001.04 on 04/11/24 | 141.82 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -7.89% since 01/24/24 | -3.57% since 01/24/24 | +25.35% since 01/24/24 | +9.56% since 01/24/24 |
| Low | 1.0300 on 07/11/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 1.5989 on 05/11/23 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.82 on 04/24/24 |
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +7.57% since 10/24/23 | -6.20% since 10/24/23 | +57.77% since 10/24/23 | +18.26% since 10/24/23 |
| Low | 0.8715 on 01/27/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 1.5989 on 05/11/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.82 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 199,631,856 | 99,486,408 | 79,932,184 | 39,438,152 |
| Shares Outstanding, K | 32,197 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 161,700,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -7,960,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 212,970,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | -1,070,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.11 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 08/10/23 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.83 | 64.28 | 26.90 |