Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRFS | ZTS | TAK | NBIX | IONS |
Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.35 | 149.79 | 13.18 | 133.23 | 41.00 |
High | 6.35 | 149.79 | 13.18 | 134.20 | 41.53 |
Low | 6.35 | 149.79 | 13.18 | 131.00 | 40.77 |
Last | 6.41 | 150.26 | 13.21 | 132.43 | 40.81 |
Change | -0.13 | -2.85 | +0.05 | -0.11 | -0.10 |
% Change | -1.99% | -1.86% | +0.38% | -0.08% | -0.24% |
Volume | 2,066 | 19,688 | 2,118 | 586,500 | 990,600 |
20-Day Average Volume | 1,328,998 | 3,675,424 | 1,762,481 | 859,780 | 960,125 |
Previous Close | 6.54 | 153.11 | 13.16 | 133.23 | 40.91 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.71 | 161.64 | 13.63 | 137.66 | 42.77 |
20-Day Raw Stochastic | 28.57% | 5.75% | 5.19% | 8.87% | 1.19% |
20-Day Relative Strength | 42.75% | 29.26% | 33.37% | 43.06% | 36.70% |
Weighted Alpha | -4.43 | -21.49 | -22.19 | +28.59 | +0.53 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 04/12/24 | -0.12% since 04/12/24 | -1.42% since 04/12/24 | -2.49% since 04/11/24 | -3.98% since 04/11/24 |
Low | 6.35 on 04/19/24 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 131.00 on 04/18/24 | 40.76 on 04/17/24 |
High | 6.84 on 04/17/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 137.78 on 04/12/24 | 42.55 on 04/12/24 |
1-Month | |||||
%Chg | +4.79% since 03/19/24 | -13.39% since 03/19/24 | -8.54% since 03/19/24 | -4.95% since 03/18/24 | -2.90% since 03/18/24 |
Low | 5.80 on 03/21/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 131.00 on 04/18/24 | 40.76 on 04/17/24 |
High | 7.35 on 04/09/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 148.37 on 03/21/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | -6.07% since 01/19/24 | -20.48% since 01/19/24 | -10.40% since 01/19/24 | -3.08% since 01/18/24 | -19.43% since 01/18/24 |
Low | 5.30 on 03/06/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 128.00 on 02/07/24 | 40.76 on 04/17/24 |
High | 9.37 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | -22.47% since 10/19/23 | -10.86% since 10/19/23 | -9.29% since 10/19/23 | +18.11% since 10/18/23 | -11.24% since 10/18/23 |
Low | 5.30 on 03/06/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 103.63 on 11/10/23 | 40.76 on 04/17/24 |
High | 12.15 on 12/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,496,643 | 70,026,240 | 41,649,004 | 13,188,658 | 5,948,139 |
Shares Outstanding, K | 687,560 | 457,359 | 3,164,818 | 99,507 | 145,752 |
Annual Sales | 7,134,500,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 787,650,000 |
Annual Net Income | 131,340,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | -366,290,000 |
Last Quarter Sales | 2,025,030,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 324,500,000 |
Last Quarter Net Income | 125,920,000 | 525,000,000 | 718,900,000 | 147,700,000 | -9,260,000 |
60-Month Beta | 0.56 | 0.85 | 0.53 | 0.25 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/27/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | -0.06 on 02/21/24 |
Latest Earnings Date | 03/05/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.370 on 06/03/21 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 06/03/21 | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 55.05 | 0.00 |