Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | SHPG | ZTS | JAZZ | TSRO |
| Company | Grifols S.A. ADR | Shire Plc Ads | Zoetis Inc Cl A | Jazz Pharma Plc | Tesaro Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.33 | 176.60 | 150.97 | 108.25 | 74.95 |
| High | 6.33 | 181.22 | 152.46 | 109.05 | 74.97 |
| Low | 6.12 | 175.71 | 150.04 | 107.22 | 74.94 |
| Last | 6.24 | 179.20 | 152.47 | 107.50 | 74.96 |
| Change | -0.15 | +7.05 | +1.59 | -0.82 | +0.02 |
| % Change | -2.35% | +4.10% | +1.05% | -0.76% | +0.03% |
| Volume | 702,444 | 5,316,900 | 1,958,346 | 117,158 | 1,191,000 |
| 20-Day Average Volume | 1,344,233 | 2,534,020 | 4,054,589 | 509,397 | 2,437,580 |
| Previous Close | 6.39 | 172.15 | 150.88 | 108.32 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 172.50 | 157.85 | 112.69 | 74.22 |
| 20-Day Raw Stochastic | 9.43% | 87.32% | 28.45% | 9.81% | 92.22% |
| 20-Day Relative Strength | 42.25% | 55.84% | 36.31% | 35.83% | 76.34% |
| Weighted Alpha | -5.38 | +17.10 | -19.02 | -24.87 | -7.10 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 04/18/24 | +3.58% since 12/28/18 | -0.53% since 04/18/24 | -1.10% since 04/18/24 | +0.40% since 01/11/19 |
| Low | 6.13 on 04/25/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 107.22 on 04/25/24 | 74.63 on 01/14/19 |
| High | 6.66 on 04/23/24 | 181.22 on 01/04/19 | 152.32 on 04/25/24 | 111.35 on 04/19/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | -1.81% since 03/25/24 | +4.49% since 12/04/18 | -9.25% since 03/25/24 | -10.53% since 03/25/24 | +2.04% since 12/18/18 |
| Low | 6.13 on 04/25/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 72.59 on 12/21/18 |
| High | 7.35 on 04/09/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 121.53 on 03/28/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | -18.15% since 01/25/24 | +1.33% since 10/04/18 | -18.70% since 01/25/24 | -12.01% since 01/25/24 | +74.41% since 10/18/18 |
| Low | 5.30 on 03/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 23.41 on 11/09/18 |
| High | 9.37 on 02/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 134.17 on 02/26/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | -19.52% since 10/25/23 | +6.65% since 07/03/18 | -6.95% since 10/25/23 | -16.95% since 10/25/23 | +83.01% since 07/18/18 |
| Low | 5.30 on 03/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 23.41 on 11/09/18 |
| High | 12.15 on 12/29/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 134.48 on 11/07/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,393,509 | 54,706,176 | 69,006,328 | 6,824,160 | 4,126,323 |
| Shares Outstanding, K | 687,560 | 305,280 | 457,359 | 63,000 | 55,047 |
| Annual Sales | 7,134,500,000 | 15,160,600,000 | 8,544,000,000 | 3,834,200,000 | 223,330,000 |
| Annual Net Income | 131,340,000 | 4,271,500,000 | 2,344,000,000 | 414,830,000 | -496,130,000 |
| Last Quarter Sales | 2,025,030,000 | 3,871,700,000 | 2,213,000,000 | 1,011,940,000 | 64,400,000 |
| Last Quarter Net Income | 125,920,000 | 537,200,000 | 525,000,000 | 94,150,000 | -137,090,000 |
| 60-Month Beta | 0.56 | 0.87 | 0.85 | 0.59 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 5.02 on 02/28/24 | -2.49 on 11/01/18 |
| Latest Earnings Date | 03/05/24 | 02/13/19 | 05/02/24 | 05/01/24 | 02/26/19 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.168 on 09/06/18 | 0.432 on 04/18/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 09/06/18 | 04/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 7.01 | 0.00 |