Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | SHPG | ZTS | JAZZ | IONS |
| Company | Grifols S.A. ADR | Shire Plc Ads | Zoetis Inc Cl A | Jazz Pharma Plc | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.42 | 176.60 | 149.24 | 108.66 | 41.97 |
| High | 6.44 | 181.22 | 151.74 | 109.39 | 42.72 |
| Low | 6.29 | 175.71 | 148.75 | 107.60 | 41.59 |
| Last | 6.39 | 179.20 | 150.88 | 108.32 | 42.45 |
| Change | -0.09 | +7.05 | +1.32 | -1.35 | +0.61 |
| % Change | -1.39% | +4.10% | +0.88% | -1.23% | +1.46% |
| Volume | 963,500 | 5,316,900 | 3,640,400 | 401,300 | 731,400 |
| 20-Day Average Volume | 1,357,945 | 2,534,020 | 4,103,280 | 527,310 | 943,095 |
| Previous Close | 6.48 | 172.15 | 149.56 | 109.67 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 172.50 | 158.66 | 113.31 | 42.39 |
| 20-Day Raw Stochastic | 12.73% | 87.32% | 23.08% | 11.49% | 45.24% |
| 20-Day Relative Strength | 43.83% | 55.84% | 34.40% | 36.17% | 46.04% |
| Weighted Alpha | -2.33 | +17.10 | -20.05 | -24.63 | +9.33 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | 96% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/24 | +3.58% since 12/28/18 | -0.70% since 04/17/24 | +1.14% since 04/17/24 | +3.76% since 04/17/24 |
| Low | 6.25 on 04/22/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 107.15 on 04/18/24 | 40.38 on 04/19/24 |
| High | 6.66 on 04/23/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 111.35 on 04/19/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.73% since 03/22/24 | +4.49% since 12/04/18 | -10.67% since 03/22/24 | -11.07% since 03/22/24 | -0.63% since 03/22/24 |
| Low | 6.25 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 40.38 on 04/19/24 |
| High | 7.35 on 04/09/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 123.68 on 03/25/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.58% since 01/24/24 | +1.33% since 10/04/18 | -18.91% since 01/24/24 | -12.04% since 01/24/24 | -16.11% since 01/24/24 |
| Low | 5.30 on 03/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 40.38 on 04/19/24 |
| High | 9.37 on 02/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 134.17 on 02/26/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -20.92% since 10/24/23 | +6.65% since 07/03/18 | -9.72% since 10/24/23 | -17.34% since 10/24/23 | -8.28% since 10/24/23 |
| Low | 5.30 on 03/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 106.61 on 04/17/24 | 40.38 on 04/19/24 |
| High | 12.15 on 12/29/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 134.48 on 11/07/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,455,389 | 54,706,176 | 68,402,608 | 6,909,210 | 6,098,180 |
| Shares Outstanding, K | 687,560 | 305,280 | 457,359 | 63,000 | 145,750 |
| Annual Sales | 7,134,500,000 | 15,160,600,000 | 8,544,000,000 | 3,834,200,000 | 787,650,000 |
| Annual Net Income | 131,340,000 | 4,271,500,000 | 2,344,000,000 | 414,830,000 | -366,290,000 |
| Last Quarter Sales | 2,025,030,000 | 3,871,700,000 | 2,213,000,000 | 1,011,940,000 | 324,500,000 |
| Last Quarter Net Income | 125,920,000 | 537,200,000 | 525,000,000 | 94,150,000 | -9,260,000 |
| 60-Month Beta | 0.56 | 0.87 | 0.85 | 0.59 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 5.02 on 02/28/24 | -0.06 on 02/21/24 |
| Latest Earnings Date | 03/05/24 | 02/13/19 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.168 on 09/06/18 | 0.432 on 04/18/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 09/06/18 | 04/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.36 | 6.95 | 0.00 |