Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | AXP | BX | BAM | MCO |
| Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 304.32 | 103.98 | 43.50 | 430.85 |
| High | 1.4700 | 305.71 | 107.74 | 43.89 | 432.82 |
| Low | 1.3400 | 299.84 | 103.76 | 42.85 | 427.05 |
| Latest | 1.3600 | 299.96 | 106.78 | 42.93 | 430.01 |
| Change | unch | -1.93 | +4.66 | -0.21 | +3.54 |
| % Change | unch | -0.64% | +4.56% | -0.49% | +0.83% |
| Volume | 220,400 | 2,645,700 | 11,075,600 | 4,783,300 | 1,265,200 |
| 20-Day Average Volume | 175,100 | 4,519,120 | 10,228,780 | 4,246,775 | 1,689,905 |
| Previous Close | 1.3600 | 301.89 | 102.12 | 43.14 | 426.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3153 | 319.06 | 116.20 | 47.74 | 453.42 |
| 20-Day Raw Stochastic | 34.38% | 13.54% | 15.24% | 0.78% | 20.33% |
| 20-Day Relative Strength | 50.16 | 34.03 | 33.23 | 32.31 | 37.90 |
| Weighted Alpha | -30.00 | +2.40 | -34.48 | -19.81 | -10.95 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/06/26 | -0.35% since 03/06/26 | -3.28% since 03/06/26 | -6.82% since 03/06/26 | -8.89% since 03/06/26 |
| Low | 1.1600 on 03/10/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 | 422.16 on 03/12/26 |
| High | 1.7800 on 03/10/26 | 308.25 on 03/10/26 | 112.34 on 03/10/26 | 46.34 on 03/10/26 | 467.13 on 03/09/26 |
| 1-Month | |||||
| %Chg | +7.09% since 02/13/26 | -11.12% since 02/13/26 | -17.77% since 02/13/26 | -18.46% since 02/13/26 | +0.84% since 02/13/26 |
| Low | 1.1600 on 03/10/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 | 420.75 on 02/17/26 |
| High | 1.7800 on 03/10/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | -25.27% since 12/12/25 | -21.59% since 12/12/25 | -29.37% since 12/12/25 | -20.19% since 12/12/25 | -11.63% since 12/12/25 |
| Low | 1.0221 on 02/05/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 | 402.28 on 02/12/26 |
| High | 1.8200 on 12/15/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 55.47 on 01/06/26 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -9.33% since 09/12/25 | -7.79% since 09/12/25 | -41.12% since 09/12/25 | -24.11% since 09/12/25 | -16.06% since 09/12/25 |
| Low | 1.0221 on 02/05/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 42.85 on 03/13/26 | 402.28 on 02/12/26 |
| High | 2.4200 on 10/10/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,487 | 205,956,736 | 79,250,088 | 70,317,456 | 76,543,496 |
| Shares Outstanding, K | 15,799 | 686,614 | 742,181 | 1,637,956 | 178,004 |
| Annual Sales | 59,530,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -19,790,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 15,220,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | 11,960,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 3.22 | 1.14 | 1.79 | 1.42 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/13/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/16/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 19.17 | 25.86 | 28.76 |