Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | PH | ITW | FERG | IR |
| Company | Gorman-Rupp Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.26 | 696.30 | 276.46 | 217.02 | 103.50 |
| High | 42.26 | 701.59 | 277.24 | 217.83 | 103.58 |
| Low | 41.50 | 694.02 | 273.30 | 215.47 | 102.16 |
| Last | 42.00 | 696.16 | 273.53 | 216.93 | 102.28 |
| Change | +0.16 | +1.45 | -1.74 | +1.75 | -0.68 |
| % Change | +0.38% | +0.21% | -0.63% | +0.81% | -0.66% |
| Volume | 38,300 | 371,900 | 536,400 | 1,368,300 | 1,557,200 |
| 20-Day Average Volume | 56,210 | 492,400 | 834,290 | 1,375,780 | 1,886,920 |
| Previous Close | 41.84 | 694.71 | 275.27 | 215.18 | 102.96 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.94 | 699.52 | 273.16 | 209.96 | 103.62 |
| 20-Day Raw Stochastic | 53.87% | 42.79% | 62.21% | 76.36% | 39.42% |
| 20-Day Relative Strength | 56.46% | 60.36% | 57.08% | 58.77% | 52.48% |
| Weighted Alpha | +25.38 | +59.01 | +12.06 | +18.62 | +35.05 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/29/24 | -0.96% since 11/29/24 | -1.44% since 11/29/24 | +0.46% since 11/29/24 | -1.81% since 11/29/24 |
| Low | 41.50 on 12/06/24 | 692.71 on 12/04/24 | 273.30 on 12/06/24 | 213.33 on 12/02/24 | 102.15 on 12/06/24 |
| High | 43.17 on 12/02/24 | 706.91 on 12/02/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
| 1-Month | |||||
| %Chg | -0.54% since 11/06/24 | -1.87% since 11/06/24 | -0.70% since 11/06/24 | +2.85% since 11/06/24 | -0.68% since 11/06/24 |
| Low | 39.91 on 11/19/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
| High | 43.79 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.41% since 09/06/24 | +21.85% since 09/06/24 | +12.29% since 09/06/24 | +14.05% since 09/06/24 | +17.78% since 09/06/24 |
| Low | 35.10 on 09/09/24 | 570.73 on 09/11/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
| High | 43.79 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.63% since 06/06/24 | +35.12% since 06/06/24 | +13.51% since 06/06/24 | +8.54% since 06/06/24 | +15.73% since 06/06/24 |
| Low | 34.79 on 06/21/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 43.79 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,576 | 89,609,712 | 80,773,408 | 43,546,304 | 41,220,064 |
| Shares Outstanding, K | 26,228 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 659,510,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 34,950,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 168,180,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 12,920,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 0.95 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/25/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 10/25/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.185 on 11/15/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 27.11 | 27.39 | 22.21 | 32.17 |