Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | ROP | IR | PH |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.41 | 253.86 | 531.00 | 91.19 | 545.00 |
| High | 36.41 | 254.32 | 532.16 | 91.64 | 546.06 |
| Low | 35.83 | 251.77 | 528.31 | 90.47 | 536.84 |
| Last | 36.31 | 253.64 | 529.78 | 91.41 | 544.62 |
| Change | -0.26 | -0.19 | +1.52 | +0.13 | +1.25 |
| % Change | -0.71% | -0.07% | +0.29% | +0.14% | +0.23% |
| Volume | 7,713 | 350,342 | 105,235 | 650,944 | 203,379 |
| 20-Day Average Volume | 57,946 | 991,726 | 454,128 | 2,057,358 | 488,085 |
| Previous Close | 36.57 | 253.83 | 528.26 | 91.28 | 543.37 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.24 | 263.14 | 546.24 | 93.46 | 553.53 |
| 20-Day Raw Stochastic | 11.55% | 10.17% | 7.43% | 15.99% | 27.69% |
| 20-Day Relative Strength | 43.50% | 38.11% | 40.39% | 51.34% | 52.74% |
| Weighted Alpha | +44.91 | +6.95 | +15.32 | +64.79 | +68.00 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 04/09/24 | -3.37% since 04/09/24 | -2.52% since 04/09/24 | -2.26% since 04/09/24 | -2.95% since 04/09/24 |
| Low | 35.83 on 04/16/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 90.48 on 04/16/24 | 536.84 on 04/16/24 |
| High | 37.95 on 04/10/24 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 93.86 on 04/11/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.81% since 03/15/24 | -4.94% since 03/15/24 | -3.21% since 03/15/24 | +1.02% since 03/15/24 | +1.75% since 03/15/24 |
| Low | 35.83 on 04/16/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 90.46 on 03/18/24 | 535.08 on 03/19/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.08% since 01/16/24 | +0.02% since 01/16/24 | -1.39% since 01/16/24 | +17.24% since 01/16/24 | +18.24% since 01/16/24 |
| Low | 32.20 on 01/19/24 | 249.24 on 02/01/24 | 525.18 on 01/31/24 | 76.97 on 01/17/24 | 453.18 on 01/17/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.72% since 10/16/23 | +8.62% since 10/16/23 | +5.55% since 10/16/23 | +40.71% since 10/16/23 | +37.23% since 10/16/23 |
| Low | 28.87 on 10/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,792 | 75,830,448 | 56,535,444 | 36,825,636 | 69,774,680 |
| Shares Outstanding, K | 26,218 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 659,510,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 34,950,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 160,570,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 8,980,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.92 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/02/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 02/14/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 26.11 | 32.07 | 32.14 | 22.82 |