Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | ROP | IR | PH |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.94 | 249.41 | 530.07 | 89.27 | 540.77 |
| High | 36.69 | 250.90 | 531.90 | 90.00 | 543.30 |
| Low | 35.94 | 248.48 | 529.55 | 88.66 | 536.36 |
| Last | 36.37 | 250.15 | 531.20 | 89.13 | 539.84 |
| Change | +0.33 | +1.32 | +3.93 | +0.16 | +1.75 |
| % Change | +0.92% | +0.53% | +0.75% | +0.18% | +0.33% |
| Volume | 13,367 | 144,057 | 78,231 | 411,061 | 106,926 |
| 20-Day Average Volume | 55,258 | 960,292 | 459,560 | 1,951,721 | 481,572 |
| Previous Close | 36.04 | 248.83 | 527.27 | 88.97 | 538.09 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 260.15 | 542.20 | 92.79 | 552.05 |
| 20-Day Raw Stochastic | 15.18% | 7.54% | 12.41% | 2.45% | 5.60% |
| 20-Day Relative Strength | 44.75% | 34.89% | 41.76% | 44.34% | 48.94% |
| Weighted Alpha | +45.37 | +4.66 | +15.55 | +58.80 | +65.21 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/12/24 | -1.46% since 04/12/24 | -0.99% since 04/12/24 | -3.18% since 04/12/24 | -2.19% since 04/12/24 |
| Low | 35.75 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/19/24 | 536.39 on 04/17/24 |
| High | 37.06 on 04/15/24 | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 93.52 on 04/15/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.97% since 03/19/24 | -6.20% since 03/19/24 | -3.86% since 03/19/24 | -2.80% since 03/19/24 | -0.10% since 03/19/24 |
| Low | 35.75 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/19/24 | 536.39 on 04/17/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.81% since 01/19/24 | -2.23% since 01/19/24 | -3.27% since 01/19/24 | +12.83% since 01/19/24 | +14.44% since 01/19/24 |
| Low | 32.56 on 01/22/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 78.36 on 01/23/24 | 463.16 on 01/31/24 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.13% since 10/19/23 | +11.08% since 10/19/23 | +8.82% since 10/19/23 | +45.38% since 10/19/23 | +43.55% since 10/19/23 |
| Low | 28.87 on 10/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 40.00 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 944,897 | 74,336,720 | 56,429,496 | 35,893,704 | 69,096,672 |
| Shares Outstanding, K | 26,218 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 659,510,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 34,950,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 160,570,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 8,980,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.92 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/02/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 02/14/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 25.70 | 31.51 | 31.32 | 22.41 |