Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gorman-Rupp Company (GRC)

Gorman-Rupp Company (GRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 916,149
  • Shares Outstanding, K 26,116
  • Annual Sales, $ 348,970 K
  • Annual Income, $ 25,190 K
  • 60-Month Beta 0.56
  • Price/Sales 2.73
  • Price/Cash Flow 22.94
  • Price/Book 2.96
Trade GRC with:

Options Overview

Details
  • Implied Volatility 35.86%
  • Historical Volatility 31.02%
  • IV Percentile 6%
  • IV Rank 21.33%
  • IV High 149.37% on 09/23/20
  • IV Low 5.08% on 06/16/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 104
  • Open Int (30-Day) 105

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.00 +1.27%
on 05/19/21
37.37 -10.57%
on 06/08/21
-1.45 (-4.16%)
since 05/18/21
3-Month
31.89 +4.80%
on 03/23/21
37.37 -10.57%
on 06/08/21
-1.80 (-5.11%)
since 03/18/21
52-Week
28.40 +17.68%
on 06/25/20
37.37 -10.57%
on 06/08/21
+3.63 (+12.19%)
since 06/18/20

Most Recent Stories

More News
Gorman-Rupp Announces Scott A. King Elected as New Director

The Gorman-Rupp Company (NYSE: GRC) announced today that at the Annual Meeting of the Shareholders of The Gorman-Rupp Company held on April 22, 2021, Scott A. King was elected to the Board of Directors....

GRC : 33.42 (-4.73%)
Gorman-Rupp Company Declares Cash Dividend

The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable June 10, 2021, to shareholders of record...

GRC : 33.42 (-4.73%)
Gorman-Rupp: Q1 Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Thursday reported first-quarter net income of $7.4 million.

GRC : 33.42 (-4.73%)
Gorman-Rupp Reports First Quarter 2021 Financial Results

The Gorman-Rupp Company (NYSE: GRC) reports financial results for the first quarter ended March 31, 2021.

GRC : 33.42 (-4.73%)
Sidoti Virtual Investor Conference

GRC : 33.42 (-4.73%)
AMSWA : 23.24 (-4.79%)
ODP : 44.93 (-5.39%)
AUDC : 33.68 (+0.24%)
FLWS : 35.08 (-2.09%)
ICFI : 93.21 (-4.06%)
CPK : 117.33 (-3.41%)
AFIN : 8.12 (-7.20%)
UIS : 24.06 (-9.24%)
LDL : 33.29 (-3.45%)
UFPT : 56.00 (-1.53%)
HVT : 39.04 (-7.40%)
CRAI : 86.44 (-0.49%)
MTX : 76.70 (-2.24%)
AGM : 97.39 (-4.07%)
OSPN : 26.04 (-3.41%)
AIN : 87.66 (-0.23%)
VNRX : 3.23 (-2.12%)
LZB : 36.79 (+0.14%)
KELYA : 23.53 (-4.58%)
CRD.A : 8.95 (-1.43%)
INS : 31.34 (+0.61%)
FIX : 77.24 (-4.94%)
TRNS : 56.35 (+2.29%)
PETS : 32.38 (-0.43%)
CORR : 6.38 (-4.63%)
AIMC : 59.94 (-4.57%)
PAR : 65.59 (-2.74%)
GHM : 13.60 (-4.36%)
WIRE : 74.45 (-5.57%)
SCS : 13.86 (-2.33%)
TISI : 7.59 (-2.44%)
BHR : 6.05 (-0.66%)
DLX : 42.33 (-3.27%)
LICT : 24,000.0000 (unch)
BXC : 42.33 (+0.19%)
KE : 20.64 (-2.87%)
ATSG : 22.89 (-2.35%)
OTTR : 47.52 (-3.57%)
VSEC : 50.05 (-0.54%)
ATNI : 45.37 (-1.80%)
NPO : 94.50 (-0.42%)
RDNT : 32.50 (-5.77%)
ACCO : 8.30 (-3.38%)
GVP : 1.6900 (-5.59%)
PCYO : 13.24 (-0.15%)
SHYF : 34.34 (-2.14%)
Gorman-Rupp: 4Q Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Friday reported fourth-quarter earnings of $6.8 million.

GRC : 33.42 (-4.73%)
Gorman-Rupp Reports Fourth Quarter and Full-Year 2020 Financial Results

The Gorman-Rupp Company (NYSE: GRC) reports financial results for the fourth quarter and year ended December 31, 2020.

GRC : 33.42 (-4.73%)
Gorman-Rupp Company Declares Cash Dividend and Announces Date of the Annual Meeting of Shareholders

The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable March 10, 2021, to shareholders of record...

GRC : 33.42 (-4.73%)
Gorman-Rupp Announces 6.9% Increase in Quarterly Cash Dividend

The Board of Directors of The Gorman-Rupp Company (NYSE:GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable December 10, 2020, to shareholders of...

GRC : 33.42 (-4.73%)
Gorman-Rupp: 3Q Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Friday reported third-quarter earnings of $7.3 million.

GRC : 33.42 (-4.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.

See More

Key Turning Points

3rd Resistance Point 35.37
2nd Resistance Point 34.97
1st Resistance Point 34.20
Last Price 33.42
1st Support Level 33.03
2nd Support Level 32.63
3rd Support Level 31.86

See More

52-Week High 37.37
Fibonacci 61.8% 33.94
Last Price 33.42
Fibonacci 50% 32.88
Fibonacci 38.2% 31.83
52-Week Low 28.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar