Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gorman-Rupp Company (GRC)

Gorman-Rupp Company (GRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 949,194
  • Shares Outstanding, K 26,127
  • Annual Sales, $ 348,970 K
  • Annual Income, $ 25,190 K
  • 60-Month Beta 0.54
  • Price/Sales 2.75
  • Price/Cash Flow 22.34
  • Price/Book 2.86
Trade GRC with:

Options Overview Details

View History
  • Implied Volatility 53.07%
  • Historical Volatility 21.23%
  • IV Percentile 42%
  • IV Rank 35.47%
  • IV High 149.37% on 09/23/20
  • IV Low 0.13% on 07/27/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 1

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.61 +4.97%
on 08/26/21
37.40 -2.86%
on 09/17/21
+0.89 (+2.51%)
since 08/20/21
3-Month
33.54 +8.32%
on 06/28/21
37.40 -2.86%
on 09/17/21
+1.83 (+5.30%)
since 06/22/21
52-Week
29.00 +25.28%
on 10/02/20
37.40 -2.86%
on 09/17/21
+6.29 (+20.94%)
since 09/22/20

Most Recent Stories

More News
Hydraulic Submersible Pumps Market: Defination, Development, News and significant Growth with Regional Trends by Forecast 2029

Research Nester released a report titled which delivers detailed overview of the global hydraulic submersible pumps market in terms of market segmentation by product, impeller, application and by region....

XYL : 133.16 (+1.70%)
GRC : 36.33 (-1.01%)
SWK : 181.81 (+1.07%)
FELE : 80.93 (+1.15%)
Gorman-Rupp: Q2 Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Friday reported second-quarter profit of $7.1 million.

GRC : 36.33 (-1.01%)
Gorman-Rupp Reports Second Quarter 2021 Financial Results

The Gorman-Rupp Company (NYSE: GRC) reports financial results for the second quarter and six months ended June 30, 2021.

GRC : 36.33 (-1.01%)
Gorman-Rupp Company Declares Cash Dividend

The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable September 10, 2021, to shareholders...

GRC : 36.33 (-1.01%)
Gorman-Rupp Announces Scott A. King Elected as New Director

The Gorman-Rupp Company (NYSE: GRC) announced today that at the Annual Meeting of the Shareholders of The Gorman-Rupp Company held on April 22, 2021, Scott A. King was elected to the Board of Directors....

GRC : 36.33 (-1.01%)
Gorman-Rupp Company Declares Cash Dividend

The Board of Directors of The Gorman-Rupp Company (NYSE: GRC) has declared a quarterly cash dividend of $0.155 per share on the common stock of the Company, payable June 10, 2021, to shareholders of record...

GRC : 36.33 (-1.01%)
Gorman-Rupp: Q1 Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Thursday reported first-quarter net income of $7.4 million.

GRC : 36.33 (-1.01%)
Gorman-Rupp Reports First Quarter 2021 Financial Results

The Gorman-Rupp Company (NYSE: GRC) reports financial results for the first quarter ended March 31, 2021.

GRC : 36.33 (-1.01%)
Sidoti Virtual Investor Conference

GRC : 36.33 (-1.01%)
AMSWA : 24.76 (+2.95%)
ODP : 41.56 (+1.44%)
AUDC : 32.02 (-0.03%)
FLWS : 33.63 (+4.18%)
ICFI : 87.57 (+0.60%)
CPK : 121.97 (-0.19%)
AFIN : 8.32 (+0.97%)
UIS : 23.30 (+1.75%)
LDL : 61.92 (-0.06%)
UFPT : 63.29 (+0.94%)
HVT : 34.55 (+2.04%)
CRAI : 95.07 (+3.34%)
MTX : 69.17 (+1.63%)
AGM : 101.91 (+1.26%)
OSPN : 18.68 (+0.43%)
AIN : 76.59 (+1.90%)
VNRX : 3.13 (+1.62%)
LZB : 33.57 (+2.07%)
KELYA : 18.74 (unch)
CRD.A : 8.75 (-2.02%)
INS : 37.92 (+0.72%)
FIX : 70.14 (+1.45%)
TRNS : 64.11 (+3.82%)
PETS : 27.30 (+3.02%)
CORR : 4.28 (-2.28%)
AIMC : 52.69 (-0.64%)
PAR : 64.85 (+4.80%)
GHM : 12.00 (+1.69%)
WIRE : 91.01 (+3.42%)
SCS : 13.35 (+1.75%)
TISI : 3.57 (+4.08%)
BHR : 4.96 (+2.27%)
DLX : 34.62 (+0.76%)
LICT : 24,400.0000 (+1.24%)
BXC : 50.12 (+1.99%)
KE : 25.64 (+1.75%)
ATSG : 25.13 (+1.62%)
OTTR : 55.11 (+0.80%)
VSEC : 46.49 (+2.92%)
ATNI : 46.48 (+0.19%)
NPO : 83.03 (+3.14%)
RDNT : 28.37 (+1.83%)
ACCO : 8.85 (+1.37%)
GVP : 1.4000 (+4.48%)
PCYO : 13.61 (+2.56%)
SHYF : 39.47 (-1.28%)
Gorman-Rupp: 4Q Earnings Snapshot

MANSFIELD, Ohio (AP) _ Gorman-Rupp Co. (GRC) on Friday reported fourth-quarter earnings of $6.8 million.

GRC : 36.33 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Gorman-Rupp Company designs, manufactures and sells pumps and related equipment (pump and motor controls) for use in water, wastewater, construction, industrial, petroleum, original equipment, agricultural, fire protection, military and other liquid-handling applications.

See More

Key Turning Points

3rd Resistance Point 37.47
2nd Resistance Point 37.17
1st Resistance Point 36.75
Last Price 36.33
1st Support Level 36.03
2nd Support Level 35.73
3rd Support Level 35.31

See More

52-Week High 37.40
Last Price 36.33
Fibonacci 61.8% 34.19
Fibonacci 50% 33.20
Fibonacci 38.2% 32.21
52-Week Low 29.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar