Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHC | JOE | LGIH | MMI |
| Company | Green Brick Partners | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.49 | 77.92 | 55.00 | 93.79 | 31.29 |
| High | 53.08 | 79.02 | 56.15 | 94.31 | 31.95 |
| Low | 51.84 | 77.38 | 54.66 | 92.58 | 30.91 |
| Last | 52.44 | 78.76 | 56.07 | 93.92 | 31.60 |
| Change | +0.10 | +0.12 | +1.19 | +0.54 | +0.58 |
| % Change | +0.19% | +0.15% | +2.17% | +0.58% | +1.87% |
| Volume | 251,400 | 113,900 | 170,200 | 172,000 | 66,000 |
| 20-Day Average Volume | 301,350 | 155,785 | 207,285 | 238,350 | 114,510 |
| Previous Close | 52.34 | 78.64 | 54.88 | 93.38 | 31.02 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.68 | 83.32 | 56.56 | 102.27 | 32.60 |
| 20-Day Raw Stochastic | 6.90% | 16.45% | 39.12% | 6.78% | 26.33% |
| 20-Day Relative Strength | 39.46% | 43.65% | 51.11% | 35.49% | 41.09% |
| Weighted Alpha | +24.37 | +8.80 | +27.42 | -30.91 | -4.43 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 04/15/24 | -5.17% since 08/04/23 | -0.46% since 04/15/24 | -2.73% since 04/15/24 | -2.23% since 04/15/24 |
| Low | 51.76 on 04/19/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 54.23 on 04/16/24 | 85.08 on 08/08/23 | 56.16 on 04/17/24 | 96.26 on 04/17/24 | 32.19 on 04/16/24 |
| 1-Month | |||||
| %Chg | -11.10% since 03/22/24 | -2.75% since 07/11/23 | +1.76% since 03/22/24 | -17.51% since 03/22/24 | -1.37% since 03/22/24 |
| Low | 51.76 on 04/19/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 61.62 on 03/28/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 118.25 on 03/28/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.78% since 01/22/24 | +5.07% since 05/11/23 | -2.54% since 01/22/24 | -25.74% since 01/22/24 | -18.47% since 01/22/24 |
| Low | 48.66 on 01/24/24 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 61.62 on 03/28/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +37.31% since 10/20/23 | -7.63% since 02/10/23 | +14.38% since 10/20/23 | +7.10% since 10/20/23 | +14.70% since 10/20/23 |
| Low | 37.31 on 11/01/23 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 84.15 on 10/26/23 | 26.81 on 10/25/23 |
| High | 61.62 on 03/28/24 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,353,782 | 3,946,113 | 3,204,882 | 2,201,619 | 1,191,540 |
| Shares Outstanding, K | 44,971 | 50,103 | 58,398 | 23,577 | 38,412 |
| Annual Sales | 1,777,710,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 284,630,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 450,380,000 | 196,290,000 | 86,740,000 | 608,410,000 | 166,240,000 |
| Last Quarter Net Income | 73,020,000 | -22,750,000 | 13,190,000 | 52,090,000 | -10,230,000 |
| 60-Month Beta | 1.71 | 1.47 | 1.30 | 1.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 02/29/24 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | 2.19 on 02/20/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 08/08/23 | 04/24/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/01/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 32.63 | 40.46 | 11.10 | 0.00 |