Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | HHC | JOE | LGIH | MMI |
| Company | Green Brick Partners | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.20 | 68.86 | 39.17 | 92.04 | 36.90 |
| High | 21.05 | 69.43 | 39.82 | 98.63 | 37.90 |
| Low | 20.20 | 67.92 | 38.55 | 91.58 | 36.54 |
| Last | 21.00 | 68.91 | 39.82 | 98.69 | 37.53 |
| Change | +0.41 | -1.34 | -0.26 | +5.59 | -0.21 |
| % Change | +1.99% | -1.91% | -0.65% | +6.00% | -0.56% |
| Volume | 235,740 | 179,294 | 79,064 | 209,960 | 83,261 |
| 20-Day Average Volume | 544,733 | 432,710 | 272,836 | 355,097 | 196,099 |
| Previous Close | 20.59 | 70.25 | 40.08 | 93.10 | 37.74 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 69.35 | 41.99 | 87.20 | 37.16 |
| 20-Day Raw Stochastic | 52.59% | 36.19% | 14.91% | 99.78% | 48.50% |
| 20-Day Relative Strength | 50.47% | 39.76% | 35.87% | 56.70% | 42.52% |
| Weighted Alpha | -10.16 | -34.65 | -20.50 | -40.44 | -12.18 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 06/27/22 | +1.31% since 06/27/22 | -0.55% since 06/27/22 | +12.19% since 06/27/22 | +1.21% since 06/27/22 |
| Low | 18.73 on 06/29/22 | 65.86 on 06/30/22 | 37.97 on 06/30/22 | 82.74 on 06/29/22 | 35.93 on 06/30/22 |
| High | 20.98 on 07/05/22 | 70.30 on 07/01/22 | 40.70 on 06/28/22 | 98.52 on 07/05/22 | 38.09 on 07/01/22 |
| 1-Month | |||||
| %Chg | -13.92% since 06/03/22 | -15.37% since 06/03/22 | -19.89% since 06/03/22 | +1.18% since 06/03/22 | -6.42% since 06/03/22 |
| Low | 16.80 on 06/17/22 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 24.71 on 06/06/22 | 84.30 on 06/08/22 | 50.41 on 06/07/22 | 98.52 on 07/05/22 | 40.80 on 06/07/22 |
| 3-Month | |||||
| %Chg | +7.32% since 04/05/22 | -32.64% since 04/05/22 | -34.50% since 04/05/22 | +1.64% since 04/05/22 | -34.25% since 04/05/22 |
| Low | 16.80 on 06/17/22 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 25.04 on 06/02/22 | 105.38 on 04/21/22 | 61.37 on 04/21/22 | 105.33 on 05/04/22 | 57.19 on 04/06/22 |
| 6-Month | |||||
| %Chg | -24.85% since 01/05/22 | -31.58% since 01/05/22 | -24.42% since 01/05/22 | -31.66% since 01/05/22 | -24.39% since 01/05/22 |
| Low | 16.80 on 06/17/22 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 28.10 on 01/06/22 | 105.51 on 03/31/22 | 62.21 on 04/04/22 | 145.77 on 01/07/22 | 58.33 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 997,174 | 3,607,478 | 2,361,233 | 2,203,305 | 1,467,671 |
| Shares Outstanding, K | 48,430 | 51,352 | 58,913 | 23,666 | 38,889 |
| Annual Sales | 1,402,880,000 | 1,427,900,000 | 267,000,000 | 3,050,150,000 | 1,296,440,000 |
| Annual Net Income | 190,210,000 | 56,100,000 | 74,550,000 | 429,650,000 | 142,470,000 |
| Last Quarter Sales | 393,620,000 | 210,230,000 | 64,870,000 | 546,050,000 | 319,460,000 |
| Last Quarter Net Income | 61,580,000 | 2,120,000 | 13,410,000 | 78,690,000 | 32,780,000 |
| 60-Month Beta | 1.47 | 1.43 | 1.20 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/03/22 | 0.04 on 05/09/22 | 0.23 on 04/27/22 | 3.25 on 05/03/22 | 0.81 on 05/06/22 |
| Latest Earnings Date | 08/02/22 | 08/03/22 | 07/27/22 | 08/02/22 | 08/05/22 |
| Most Recent Dividend | N/A | N/A | 0.100 on 05/10/22 | N/A | 1.250 on 03/07/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/10/22 | N/A | 03/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 29.72 | 27.47 | 5.25 | 9.34 |
