Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Brick Partners (GRBK)

Green Brick Partners (GRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 20.20 68.86 39.17 92.04 36.90
High 21.05 69.43 39.82 98.63 37.90
Low 20.20 67.92 38.55 91.58 36.54
Last 21.00 68.91 39.82 98.69 37.53
Change +0.41 -1.34 -0.26 +5.59 -0.21
% Change +1.99% -1.91% -0.65% +6.00% -0.56%
Volume 235,740 179,294 79,064 209,960 83,261
20-Day Average Volume 544,733 432,710 272,836 355,097 196,099
Previous Close 20.59 70.25 40.08 93.10 37.74
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.37 69.35 41.99 87.20 37.16
20-Day Raw Stochastic 52.59% 36.19% 14.91% 99.78% 48.50%
20-Day Relative Strength 50.47% 39.76% 35.87% 56.70% 42.52%
Weighted Alpha -10.16 -34.65 -20.50 -40.44 -12.18
Today's Opinion 72% Sell 100% Sell 88% Sell 64% Sell 88% Sell
Previous Opinion 80% Sell 88% Sell 88% Sell 72% Sell 88% Sell
Last Month's Opinion 24% Buy 72% Sell 8% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +6.34% since 06/27/22 +1.31% since 06/27/22 -0.55% since 06/27/22 +12.19% since 06/27/22 +1.21% since 06/27/22
Low 18.73 on 06/29/22 65.86 on 06/30/22 37.97 on 06/30/22 82.74 on 06/29/22 35.93 on 06/30/22
High 20.98 on 07/05/22 70.30 on 07/01/22 40.70 on 06/28/22 98.52 on 07/05/22 38.09 on 07/01/22
1-Month  
%Chg -13.92% since 06/03/22 -15.37% since 06/03/22 -19.89% since 06/03/22 +1.18% since 06/03/22 -6.42% since 06/03/22
Low 16.80 on 06/17/22 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22
High 24.71 on 06/06/22 84.30 on 06/08/22 50.41 on 06/07/22 98.52 on 07/05/22 40.80 on 06/07/22
3-Month  
%Chg +7.32% since 04/05/22 -32.64% since 04/05/22 -34.50% since 04/05/22 +1.64% since 04/05/22 -34.25% since 04/05/22
Low 16.80 on 06/17/22 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22
High 25.04 on 06/02/22 105.38 on 04/21/22 61.37 on 04/21/22 105.33 on 05/04/22 57.19 on 04/06/22
6-Month  
%Chg -24.85% since 01/05/22 -31.58% since 01/05/22 -24.42% since 01/05/22 -31.66% since 01/05/22 -24.39% since 01/05/22
Low 16.80 on 06/17/22 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22
High 28.10 on 01/06/22 105.51 on 03/31/22 62.21 on 04/04/22 145.77 on 01/07/22 58.33 on 04/05/22
Key Statistics  
Market Capitalization, $K 997,174 3,607,478 2,361,233 2,203,305 1,467,671
Shares Outstanding, K 48,430 51,352 58,913 23,666 38,889
Annual Sales 1,402,880,000 1,427,900,000 267,000,000 3,050,150,000 1,296,440,000
Annual Net Income 190,210,000 56,100,000 74,550,000 429,650,000 142,470,000
Last Quarter Sales 393,620,000 210,230,000 64,870,000 546,050,000 319,460,000
Last Quarter Net Income 61,580,000 2,120,000 13,410,000 78,690,000 32,780,000
60-Month Beta 1.47 1.43 1.20 1.49 0.96
Per-Share Information  
Most Recent Earnings 1.20 on 05/03/22 0.04 on 05/09/22 0.23 on 04/27/22 3.25 on 05/03/22 0.81 on 05/06/22
Latest Earnings Date 08/02/22 08/03/22 07/27/22 08/02/22 08/05/22
Most Recent Dividend N/A N/A 0.100 on 05/10/22 N/A 1.250 on 03/07/22
Next Ex-Dividends Date N/A N/A 05/10/22 N/A 03/07/22
Ratios  
Price/Earnings ttm 4.44 29.72 27.47 5.25 9.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar